For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 95.21 M 21.23 -0.81 (-3.68%) Market Close 03/31 -1.71 -25.51 -39.72 -39.72
Bank of America Corporation
NYSE:BAC
Market Close 03/31
21.23 USD -0.81 (-3.68%)
OPEN:
21.82
DAY RANGE:
20.96 - 22.49
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -1.71
MTD % -25.51
QTD % -39.72
YTD % -39.72
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Mar 31, 2020 at 21.82 USD and slipped by -3.68%. The intraday price range was 20.96 - 22.49 USD and eventually ended the session at 21.23 USD. The stock trade volume was 95.21 M shares. The company's 52-week range is 17.95 - 35.72 USD.
MFA MFA Financ ... 48.87 M 1.55 +0.03 (+1.97%) Market Close 03/31 -16.67 -78.56 -79.74 -79.74
MFA Financial Inc
NYSE:MFA
Market Close 03/31
1.55 USD +0.03 (+1.97%)
OPEN:
1.54
DAY RANGE:
1.33 - 1.63
PE:
10.26
PB:
0.88
PS:
7.71
WTD % -16.67
MTD % -78.56
QTD % -79.74
YTD % -79.74
* Updated at market close
3 Years OHLC Graph (NYSE:MFA)
MFA Financial Inc (NYSE:MFA) opened on Mar 31, 2020 at 1.54 USD and increased by 1.97%. The intraday price range was 1.33 - 1.63 USD and eventually ended the session at 1.55 USD. The stock trade volume was 48.87 M shares. The company's 52-week range is 0.32 - 8.09 USD.
WFC Wells Farg ... 36.92 M 28.70 -1.22 (-4.08%) Market Close 03/31 -5.22 -29.74 -46.65 -46.65
Wells Fargo & Company
NYSE:WFC
Market Close 03/31
28.70 USD -1.22 (-4.08%)
OPEN:
29.41
DAY RANGE:
28.16 - 29.75
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -5.22
MTD % -29.74
QTD % -46.65
YTD % -46.65
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Mar 31, 2020 at 29.41 USD and significantly decreased by -4.08%. The intraday price range was 28.16 - 29.75 USD and eventually ended the session at 28.70 USD. The stock trade volume was 36.92 M shares. The company's 52-week range is 25.11 - 54.75 USD.
NLY Annaly Cap ... 32.25 M 5.07 -0.60 (-10.58%) Market Close 03/31 -17.29 -42.78 -46.18 -46.18
Annaly Capital Management Inc
NYSE:NLY
Market Close 03/31
5.07 USD -0.60 (-10.58%)
OPEN:
5.65
DAY RANGE:
5.00 - 5.69
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -17.29
MTD % -42.78
QTD % -46.18
YTD % -46.18
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Mar 31, 2020 at 5.65 USD and declined by -10.58%. The intraday price range was 5.00 - 5.69 USD and eventually ended the session at 5.07 USD. The stock trade volume was 32.25 M shares. The company's 52-week range is 3.51 - 10.50 USD.
C Citigroup ... 26.22 M 42.12 -1.96 (-4.45%) Market Close 03/31 -3.84 -33.63 -47.28 -47.28
Citigroup Inc
NYSE:C
Market Close 03/31
42.12 USD -1.96 (-4.45%)
OPEN:
43.63
DAY RANGE:
41.65 - 44.23
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -3.84
MTD % -33.63
QTD % -47.28
YTD % -47.28
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Mar 31, 2020 at 43.63 USD and significantly decreased by -4.45%. The intraday price range was 41.65 - 44.23 USD and eventually ended the session at 42.12 USD. The stock trade volume was 26.22 M shares. The company's 52-week range is 32.00 - 83.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.