For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 36.41 M 32.93 +0.23 (+0.70%) Market Close 11/15 -0.99 5.31 12.89 33.64
Bank of America Corporation
NYSE:BAC
Market Close 11/15
32.93 USD +0.23 (+0.70%)
OPEN:
32.92
DAY RANGE:
32.70 - 32.96
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.99
MTD % 5.31
QTD % 12.89
YTD % 33.64
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Nov 15, 2019 at 32.92 USD and went marginally up by 0.70%. The intraday price range was 32.70 - 32.96 USD and eventually ended the session at 32.93 USD. The stock trade volume was 36.41 M shares. The company's 52-week range is 22.66 - 33.60 USD.
WFC Wells Farg ... 15.23 M 53.80 +0.31 (+0.58%) Market Close 11/15 -0.55 4.20 6.66 16.75
Wells Fargo & Company
NYSE:WFC
Market Close 11/15
53.80 USD +0.31 (+0.58%)
OPEN:
53.78
DAY RANGE:
53.43 - 53.94
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.55
MTD % 4.20
QTD % 6.66
YTD % 16.75
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Nov 15, 2019 at 53.78 USD and went marginally up by 0.58%. The intraday price range was 53.43 - 53.94 USD and eventually ended the session at 53.80 USD. The stock trade volume was 15.23 M shares. The company's 52-week range is 43.02 - 55.04 USD.
C Citigroup ... 10.30 M 74.40 +0.56 (+0.76%) Market Close 11/15 -2.26 3.53 7.70 42.91
Citigroup Inc
NYSE:C
Market Close 11/15
74.40 USD +0.56 (+0.76%)
OPEN:
74.34
DAY RANGE:
73.68 - 74.46
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -2.26
MTD % 3.53
QTD % 7.70
YTD % 42.91
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Nov 15, 2019 at 74.34 USD and went marginally up by 0.76%. The intraday price range was 73.68 - 74.46 USD and eventually ended the session at 74.40 USD. The stock trade volume was 10.30 M shares. The company's 52-week range is 48.42 - 76.28 USD.
JPM J P Morgan ... 10.16 M 129.53 +0.93 (+0.72%) Market Close 11/15 -0.65 3.69 10.06 32.69
J P Morgan Chase & Co
NYSE:JPM
Market Close 11/15
129.53 USD +0.93 (+0.72%)
OPEN:
129.23
DAY RANGE:
128.40 - 129.53
PE:
11.37
PB:
1.27
PS:
3.26
WTD % -0.65
MTD % 3.69
QTD % 10.06
YTD % 32.69
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Nov 15, 2019 at 129.23 USD and went marginally up by 0.72%. The intraday price range was 128.40 - 129.53 USD and eventually ended the session at 129.53 USD. The stock trade volume was 10.16 M shares. The company's 52-week range is 91.11 - 131.29 USD.
NLY Annaly Cap ... 9.38 M 9.11 0.00 (0.00%) Market Close 11/15 -0.11 1.45 3.52 -7.23
Annaly Capital Management Inc
NYSE:NLY
Market Close 11/15
9.11 USD 0.00 (0.00%)
OPEN:
9.10
DAY RANGE:
9.08 - 9.16
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -0.11
MTD % 1.45
QTD % 3.52
YTD % -7.23
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Nov 15, 2019 at 9.10 USD and showed a change of 0.00%. The intraday price range was 9.08 - 9.16 USD and eventually ended the session at 9.11 USD. The stock trade volume was 9.38 M shares. The company's 52-week range is 8.07 - 10.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.