For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WFC Wells Farg ... 91.99 M 32.04 -2.71 (-7.80%) Market Close 01/15 - 6.16 6.16 6.16
Wells Fargo & Company
NYSE:WFC
Market Close 01/15
32.04 USD -2.71 (-7.80%)
OPEN:
33.08
DAY RANGE:
31.82 - 33.50
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -
MTD % 6.16
QTD % 6.16
YTD % 6.16
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 15, 2021 at 33.08 USD and dropped by -7.80%. The intraday price range was 31.82 - 33.50 USD and eventually ended the session at 32.04 USD. The stock trade volume was 91.99 M shares. The company's 52-week range is 20.76 - 49.88 USD.
BAC Bank of Am ... 57.68 M 33.01 -0.98 (-2.88%) Market Close 01/15 - 8.91 8.91 8.91
Bank of America Corporation
NYSE:BAC
Market Close 01/15
33.01 USD -0.98 (-2.88%)
OPEN:
33.29
DAY RANGE:
32.70 - 33.63
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -
MTD % 8.91
QTD % 8.91
YTD % 8.91
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jan 15, 2021 at 33.29 USD and fell by -2.88%. The intraday price range was 32.70 - 33.63 USD and eventually ended the session at 33.01 USD. The stock trade volume was 57.68 M shares. The company's 52-week range is 17.95 - 35.45 USD.
C Citigroup ... 38.24 M 64.23 -4.78 (-6.93%) Market Close 01/15 - 4.17 4.17 4.17
Citigroup Inc
NYSE:C
Market Close 01/15
64.23 USD -4.78 (-6.93%)
OPEN:
67.37
DAY RANGE:
64.09 - 67.65
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -
MTD % 4.17
QTD % 4.17
YTD % 4.17
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jan 15, 2021 at 67.37 USD and downturned by -6.93%. The intraday price range was 64.09 - 67.65 USD and eventually ended the session at 64.23 USD. The stock trade volume was 38.24 M shares. The company's 52-week range is 32.00 - 82.13 USD.
JPM J P Morgan ... 27.88 M 138.64 -2.53 (-1.79%) Market Close 01/15 - 9.11 9.11 9.11
J P Morgan Chase & Co
NYSE:JPM
Market Close 01/15
138.64 USD -2.53 (-1.79%)
OPEN:
137.43
DAY RANGE:
137.01 - 141.65
PE:
11.37
PB:
1.27
PS:
3.26
WTD % -
MTD % 9.11
QTD % 9.11
YTD % 9.11
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Jan 15, 2021 at 137.43 USD and decreased by -1.79%. The intraday price range was 137.01 - 141.65 USD and eventually ended the session at 138.64 USD. The stock trade volume was 27.88 M shares. The company's 52-week range is 76.91 - 142.75 USD.
IVZ Invesco Lt ... 15.45 M 20.00 -0.27 (-1.33%) Market Close 01/15 - 14.74 14.74 14.74
Invesco Ltd
NYSE:IVZ
Market Close 01/15
20.00 USD -0.27 (-1.33%)
OPEN:
19.93
DAY RANGE:
19.50 - 20.15
PE:
14.01
PB:
0.80
PS:
1.56
WTD % -
MTD % 14.74
QTD % 14.74
YTD % 14.74
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Jan 15, 2021 at 19.93 USD and decreased by -1.33%. The intraday price range was 19.50 - 20.15 USD and eventually ended the session at 20.00 USD. The stock trade volume was 15.45 M shares. The company's 52-week range is 6.38 - 20.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.