For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 56.00 M 23.29 +0.03 (+0.13%) Market Close 07/02 0.60 -1.94 -1.94 -33.87
Bank of America Corporation
NYSE:BAC
Market Close 07/02
23.29 USD +0.03 (+0.13%)
OPEN:
23.84
DAY RANGE:
23.22 - 23.99
PE:
10.21
PB:
0.91
PS:
3.02
WTD % 0.60
MTD % -1.94
QTD % -1.94
YTD % -33.87
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 2, 2020 at 23.84 USD and went marginally up by 0.13%. The intraday price range was 23.22 - 23.99 USD and eventually ended the session at 23.29 USD. The stock trade volume was 56.00 M shares. The company's 52-week range is 17.95 - 35.72 USD.
WFC Wells Farg ... 37.01 M 25.34 +0.25 (+1.00%) Market Close 07/02 0.00 -1.02 -1.02 -52.90
Wells Fargo & Company
NYSE:WFC
Market Close 07/02
25.34 USD +0.25 (+1.00%)
OPEN:
25.75
DAY RANGE:
25.10 - 26.17
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 0.00
MTD % -1.02
QTD % -1.02
YTD % -52.90
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 2, 2020 at 25.75 USD and went marginally up by 1.00%. The intraday price range was 25.10 - 26.17 USD and eventually ended the session at 25.34 USD. The stock trade volume was 37.01 M shares. The company's 52-week range is 22.00 - 54.75 USD.
JPM J P Morgan ... 27.85 M 92.66 -0.60 (-0.64%) Market Close 07/02 0.08 -1.49 -1.49 -33.53
J P Morgan Chase & Co
NYSE:JPM
Market Close 07/02
92.66 USD -0.60 (-0.64%)
OPEN:
94.74
DAY RANGE:
91.93 - 94.96
PE:
11.37
PB:
1.27
PS:
3.26
WTD % 0.08
MTD % -1.49
QTD % -1.49
YTD % -33.53
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Jul 2, 2020 at 94.74 USD and went marginally down by -0.64%. The intraday price range was 91.93 - 94.96 USD and eventually ended the session at 92.66 USD. The stock trade volume was 27.85 M shares. The company's 52-week range is 76.91 - 141.10 USD.
C Citigroup ... 22.04 M 50.55 +0.20 (+0.40%) Market Close 07/02 1.96 -1.08 -1.08 -36.73
Citigroup Inc
NYSE:C
Market Close 07/02
50.55 USD +0.20 (+0.40%)
OPEN:
52.12
DAY RANGE:
50.28 - 52.46
PE:
9.71
PB:
0.65
PS:
2.20
WTD % 1.96
MTD % -1.08
QTD % -1.08
YTD % -36.73
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jul 2, 2020 at 52.12 USD and went marginally up by 0.40%. The intraday price range was 50.28 - 52.46 USD and eventually ended the session at 50.55 USD. The stock trade volume was 22.04 M shares. The company's 52-week range is 32.00 - 83.11 USD.
NLY Annaly Cap ... 16.89 M 6.30 -0.10 (-1.56%) Market Close 07/02 -3.67 -3.96 -3.96 -33.12
Annaly Capital Management Inc
NYSE:NLY
Market Close 07/02
6.30 USD -0.10 (-1.56%)
OPEN:
6.50
DAY RANGE:
6.29 - 6.53
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -3.67
MTD % -3.96
QTD % -3.96
YTD % -33.12
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Jul 2, 2020 at 6.50 USD and decreased by -1.56%. The intraday price range was 6.29 - 6.53 USD and eventually ended the session at 6.30 USD. The stock trade volume was 16.89 M shares. The company's 52-week range is 3.51 - 10.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.