For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 62.48 M 24.14 +0.42 (+1.77%) Market Close 10/20 -0.41 0.21 0.21 -31.46
Bank of America Corporation
NYSE:BAC
Market Close 10/20
24.14 USD +0.42 (+1.77%)
OPEN:
23.89
DAY RANGE:
23.88 - 24.48
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.41
MTD % 0.21
QTD % 0.21
YTD % -31.46
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Oct 20, 2020 at 23.89 USD and increased by 1.77%. The intraday price range was 23.88 - 24.48 USD and eventually ended the session at 24.14 USD. The stock trade volume was 62.48 M shares. The company's 52-week range is 17.95 - 35.72 USD.
WFC Wells Farg ... 34.75 M 22.81 +0.27 (+1.20%) Market Close 10/20 -0.22 -2.98 -2.98 -57.60
Wells Fargo & Company
NYSE:WFC
Market Close 10/20
22.81 USD +0.27 (+1.20%)
OPEN:
22.73
DAY RANGE:
22.69 - 23.13
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.22
MTD % -2.98
QTD % -2.98
YTD % -57.60
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Oct 20, 2020 at 22.73 USD and increased by 1.20%. The intraday price range was 22.69 - 23.13 USD and eventually ended the session at 22.81 USD. The stock trade volume was 34.75 M shares. The company's 52-week range is 22.00 - 54.75 USD.
C Citigroup ... 21.26 M 43.52 +0.62 (+1.45%) Market Close 10/20 0.76 0.95 0.95 -45.53
Citigroup Inc
NYSE:C
Market Close 10/20
43.52 USD +0.62 (+1.45%)
OPEN:
43.37
DAY RANGE:
43.34 - 44.08
PE:
9.71
PB:
0.65
PS:
2.20
WTD % 0.76
MTD % 0.95
QTD % 0.95
YTD % -45.53
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Oct 20, 2020 at 43.37 USD and increased by 1.45%. The intraday price range was 43.34 - 44.08 USD and eventually ended the session at 43.52 USD. The stock trade volume was 21.26 M shares. The company's 52-week range is 32.00 - 83.11 USD.
RF Regions Fi ... 16.37 M 12.94 +0.60 (+4.86%) Market Close 10/20 3.77 12.23 12.23 -24.59
Regions Financial Corporation
NYSE:RF
Market Close 10/20
12.94 USD +0.60 (+4.86%)
OPEN:
12.75
DAY RANGE:
12.68 - 13.37
PE:
9.28
PB:
0.92
PS:
2.78
WTD % 3.77
MTD % 12.23
QTD % 12.23
YTD % -24.59
* Updated at market close
3 Years OHLC Graph (NYSE:RF)
Regions Financial Corporation (NYSE:RF) opened on Oct 20, 2020 at 12.75 USD and edged higher by 4.86%. The intraday price range was 12.68 - 13.37 USD and eventually ended the session at 12.94 USD. The stock trade volume was 16.37 M shares. The company's 52-week range is 6.94 - 17.54 USD.
SYF Synchrony ... 11.56 M 27.61 -1.47 (-5.06%) Market Close 10/20 -6.02 5.50 5.50 -23.33
Synchrony Financial
NYSE:SYF
Market Close 10/20
27.61 USD -1.47 (-5.06%)
OPEN:
28.06
DAY RANGE:
27.43 - 28.41
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -6.02
MTD % 5.50
QTD % 5.50
YTD % -23.33
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Oct 20, 2020 at 28.06 USD and went down by -5.06%. The intraday price range was 27.43 - 28.41 USD and eventually ended the session at 27.61 USD. The stock trade volume was 11.56 M shares. The company's 52-week range is 12.15 - 38.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.