For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 54.92 M 28.99 -0.23 (-0.79%) Market Close 07/16 -1.56 -0.03 -0.03 17.65
Bank of America Corporation
NYSE:BAC
Market Close 07/16
28.99 USD -0.23 (-0.79%)
OPEN:
29.17
DAY RANGE:
28.86 - 29.20
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -1.56
MTD % -0.03
QTD % -0.03
YTD % 17.65
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 16, 2019 at 29.17 USD and went marginally down by -0.79%. The intraday price range was 28.86 - 29.20 USD and eventually ended the session at 28.99 USD. The stock trade volume was 54.92 M shares. The company's 52-week range is 22.66 - 31.91 USD.
C Citigroup ... 16.52 M 71.32 -0.39 (-0.54%) Market Close 07/16 -0.63 1.84 1.84 37.00
Citigroup Inc
NYSE:C
Market Close 07/16
71.32 USD -0.39 (-0.54%)
OPEN:
71.70
DAY RANGE:
71.09 - 72.00
PE:
9.03
PB:
0.65
PS:
2.01
WTD % -0.63
MTD % 1.84
QTD % 1.84
YTD % 37.00
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jul 16, 2019 at 71.70 USD and went marginally down by -0.54%. The intraday price range was 71.09 - 72.00 USD and eventually ended the session at 71.32 USD. The stock trade volume was 16.52 M shares. The company's 52-week range is 48.42 - 75.24 USD.
JPM J P Morgan ... 16.94 M 115.12 +1.22 (+1.07%) Market Close 07/16 -0.16 2.97 2.97 17.93
J P Morgan Chase & Co
NYSE:JPM
Market Close 07/16
115.12 USD +1.22 (+1.07%)
OPEN:
113.48
DAY RANGE:
112.92 - 115.50
PE:
10.87
PB:
1.27
PS:
3.03
WTD % -0.16
MTD % 2.97
QTD % 2.97
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Jul 16, 2019 at 113.48 USD and increased by 1.07%. The intraday price range was 112.92 - 115.50 USD and eventually ended the session at 115.12 USD. The stock trade volume was 16.94 M shares. The company's 52-week range is 91.11 - 119.24 USD.
SCHW The Charle ... 16.16 M 41.63 +1.33 (+3.30%) Market Close 07/16 3.74 3.58 3.58 0.24
The Charles Schwab Corporation
NYSE:SCHW
Market Close 07/16
41.63 USD +1.33 (+3.30%)
OPEN:
41.00
DAY RANGE:
40.90 - 42.14
PE:
16.38
PB:
2.71
PS:
5.45
WTD % 3.74
MTD % 3.58
QTD % 3.58
YTD % 0.24
* Updated at market close
3 Years OHLC Graph (NYSE:SCHW)
The Charles Schwab Corporation (NYSE:SCHW) opened on Jul 16, 2019 at 41.00 USD and scaled up by 3.30%. The intraday price range was 40.90 - 42.14 USD and eventually ended the session at 41.63 USD. The stock trade volume was 16.16 M shares. The company's 52-week range is 37.83 - 54.26 USD.
WFC Wells Farg ... 37.55 M 45.30 -1.41 (-3.02%) Market Close 07/16 -4.35 -4.27 -4.27 -1.69
Wells Fargo & Company
NYSE:WFC
Market Close 07/16
45.30 USD -1.41 (-3.02%)
OPEN:
46.72
DAY RANGE:
45.22 - 46.97
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -4.35
MTD % -4.27
QTD % -4.27
YTD % -1.69
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 16, 2019 at 46.72 USD and slipped by -3.02%. The intraday price range was 45.22 - 46.97 USD and eventually ended the session at 45.30 USD. The stock trade volume was 37.55 M shares. The company's 52-week range is 43.02 - 59.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.