For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 44.86 M 29.40 -0.08 (-0.27%) Market Close 07/19 -0.17 1.38 1.38 19.32
Bank of America Corporation
NYSE:BAC
Market Close 07/19
29.40 USD -0.08 (-0.27%)
OPEN:
29.54
DAY RANGE:
29.38 - 29.61
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -0.17
MTD % 1.38
QTD % 1.38
YTD % 19.32
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 19, 2019 at 29.54 USD and went marginally down by -0.27%. The intraday price range was 29.38 - 29.61 USD and eventually ended the session at 29.40 USD. The stock trade volume was 44.86 M shares. The company's 52-week range is 22.66 - 31.91 USD.
CFG Citizens F ... 11.78 M 36.83 +2.21 (+6.38%) Market Close 07/19 3.02 4.16 4.16 23.88
Citizens Financial Group Inc
NYSE:CFG
Market Close 07/19
36.83 USD +2.21 (+6.38%)
OPEN:
35.74
DAY RANGE:
35.25 - 36.95
PE:
8.81
PB:
0.67
PS:
2.53
WTD % 3.02
MTD % 4.16
QTD % 4.16
YTD % 23.88
* Updated at market close
3 Years OHLC Graph (NYSE:CFG)
Citizens Financial Group Inc (NYSE:CFG) opened on Jul 19, 2019 at 35.74 USD and rallied 6.38%. The intraday price range was 35.25 - 36.95 USD and eventually ended the session at 36.83 USD. The stock trade volume was 11.78 M shares. The company's 52-week range is 27.62 - 41.76 USD.
RF Regions Fi ... 20.53 M 15.13 +0.34 (+2.30%) Market Close 07/19 -0.59 1.27 1.27 13.08
Regions Financial Corporation
NYSE:RF
Market Close 07/19
15.13 USD +0.34 (+2.30%)
OPEN:
14.95
DAY RANGE:
14.90 - 15.39
PE:
9.07
PB:
0.92
PS:
2.64
WTD % -0.59
MTD % 1.27
QTD % 1.27
YTD % 13.08
* Updated at market close
3 Years OHLC Graph (NYSE:RF)
Regions Financial Corporation (NYSE:RF) opened on Jul 19, 2019 at 14.95 USD and gained nearly 2.30%. The intraday price range was 14.90 - 15.39 USD and eventually ended the session at 15.13 USD. The stock trade volume was 20.53 M shares. The company's 52-week range is 12.39 - 19.99 USD.
SCHW The Charle ... 12.14 M 42.72 +1.24 (+2.99%) Market Close 07/19 6.45 6.30 6.30 2.87
The Charles Schwab Corporation
NYSE:SCHW
Market Close 07/19
42.72 USD +1.24 (+2.99%)
OPEN:
41.75
DAY RANGE:
41.63 - 43.04
PE:
16.38
PB:
2.71
PS:
5.45
WTD % 6.45
MTD % 6.30
QTD % 6.30
YTD % 2.87
* Updated at market close
3 Years OHLC Graph (NYSE:SCHW)
The Charles Schwab Corporation (NYSE:SCHW) opened on Jul 19, 2019 at 41.75 USD and gained nearly 2.99%. The intraday price range was 41.63 - 43.04 USD and eventually ended the session at 42.72 USD. The stock trade volume was 12.14 M shares. The company's 52-week range is 37.83 - 54.07 USD.
WFC Wells Farg ... 21.85 M 46.03 +0.21 (+0.46%) Market Close 07/19 -2.81 -2.73 -2.73 -0.11
Wells Fargo & Company
NYSE:WFC
Market Close 07/19
46.03 USD +0.21 (+0.46%)
OPEN:
45.96
DAY RANGE:
45.86 - 46.41
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -2.81
MTD % -2.73
QTD % -2.73
YTD % -0.11
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 19, 2019 at 45.96 USD and went marginally up by 0.46%. The intraday price range was 45.86 - 46.41 USD and eventually ended the session at 46.03 USD. The stock trade volume was 21.85 M shares. The company's 52-week range is 43.02 - 59.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.