For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 48.56 M 29.94 -0.19 (-0.63%) Market Close 09/17 -0.76 8.83 3.24 21.51
Bank of America Corporation
NYSE:BAC
Market Close 09/17
29.94 USD -0.19 (-0.63%)
OPEN:
29.85
DAY RANGE:
29.59 - 30.02
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.76
MTD % 8.83
QTD % 3.24
YTD % 21.51
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Sep 17, 2019 at 29.85 USD and went marginally down by -0.63%. The intraday price range was 29.59 - 30.02 USD and eventually ended the session at 29.94 USD. The stock trade volume was 48.56 M shares. The company's 52-week range is 22.66 - 31.37 USD.
C Citigroup ... 10.94 M 69.48 -0.35 (-0.50%) Market Close 09/17 -1.29 7.97 -0.79 33.46
Citigroup Inc
NYSE:C
Market Close 09/17
69.48 USD -0.35 (-0.50%)
OPEN:
69.78
DAY RANGE:
68.67 - 69.78
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -1.29
MTD % 7.97
QTD % -0.79
YTD % 33.46
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Sep 17, 2019 at 69.78 USD and went marginally down by -0.50%. The intraday price range was 68.67 - 69.78 USD and eventually ended the session at 69.48 USD. The stock trade volume was 10.94 M shares. The company's 52-week range is 48.42 - 75.24 USD.
JPM J P Morgan ... 10.82 M 118.57 -0.59 (-0.50%) Market Close 09/17 -1.38 7.93 6.06 21.46
J P Morgan Chase & Co
NYSE:JPM
Market Close 09/17
118.57 USD -0.59 (-0.50%)
OPEN:
118.42
DAY RANGE:
117.24 - 118.61
PE:
11.37
PB:
1.27
PS:
3.26
WTD % -1.38
MTD % 7.93
QTD % 6.06
YTD % 21.46
* Updated at market close
3 Years OHLC Graph (NYSE:JPM)
J P Morgan Chase & Co (NYSE:JPM) opened on Sep 17, 2019 at 118.42 USD and went marginally down by -0.50%. The intraday price range was 117.24 - 118.61 USD and eventually ended the session at 118.57 USD. The stock trade volume was 10.82 M shares. The company's 52-week range is 91.11 - 120.40 USD.
NLY Annaly Cap ... 21.87 M 8.75 +0.07 (+0.81%) Market Close 09/17 1.04 5.42 -4.16 -10.90
Annaly Capital Management Inc
NYSE:NLY
Market Close 09/17
8.75 USD +0.07 (+0.81%)
OPEN:
8.65
DAY RANGE:
8.57 - 8.79
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % 1.04
MTD % 5.42
QTD % -4.16
YTD % -10.90
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Sep 17, 2019 at 8.65 USD and went marginally up by 0.81%. The intraday price range was 8.57 - 8.79 USD and eventually ended the session at 8.75 USD. The stock trade volume was 21.87 M shares. The company's 52-week range is 8.07 - 10.51 USD.
WFC Wells Farg ... 18.46 M 48.76 -0.22 (-0.45%) Market Close 09/17 -0.33 4.70 3.04 5.82
Wells Fargo & Company
NYSE:WFC
Market Close 09/17
48.76 USD -0.22 (-0.45%)
OPEN:
48.70
DAY RANGE:
48.31 - 48.86
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.33
MTD % 4.70
QTD % 3.04
YTD % 5.82
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Sep 17, 2019 at 48.70 USD and went marginally down by -0.45%. The intraday price range was 48.31 - 48.86 USD and eventually ended the session at 48.76 USD. The stock trade volume was 18.46 M shares. The company's 52-week range is 43.02 - 55.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.