For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Financials - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 47.80 M 33.54 -0.58 (-1.70%) Market Close 01/24 -3.37 -4.77 -4.77 -4.77
Bank of America Corporation
NYSE:BAC
Market Close 01/24
33.54 USD -0.58 (-1.70%)
OPEN:
34.12
DAY RANGE:
33.27 - 34.14
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -3.37
MTD % -4.77
QTD % -4.77
YTD % -4.77
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jan 24, 2020 at 34.12 USD and decreased by -1.70%. The intraday price range was 33.27 - 34.14 USD and eventually ended the session at 33.54 USD. The stock trade volume was 47.80 M shares. The company's 52-week range is 26.21 - 35.72 USD.
CIT CIT Group ... 22.18 M 46.01 -0.80 (-1.71%) Market Close 01/24 -0.82 0.83 0.83 0.83
CIT Group Inc
NYSE:CIT
Market Close 01/24
46.01 USD -0.80 (-1.71%)
OPEN:
46.59
DAY RANGE:
45.38 - 46.64
PE:
11.70
PB:
0.68
PS:
2.28
WTD % -0.82
MTD % 0.83
QTD % 0.83
YTD % 0.83
* Updated at market close
3 Years OHLC Graph (NYSE:CIT)
CIT Group Inc (NYSE:CIT) opened on Jan 24, 2020 at 46.59 USD and decreased by -1.71%. The intraday price range was 45.38 - 46.64 USD and eventually ended the session at 46.01 USD. The stock trade volume was 22.18 M shares. The company's 52-week range is 40.34 - 54.02 USD.
WFC Wells Farg ... 21.24 M 47.57 -0.65 (-1.35%) Market Close 01/24 -3.27 -11.58 -11.58 -11.58
Wells Fargo & Company
NYSE:WFC
Market Close 01/24
47.57 USD -0.65 (-1.35%)
OPEN:
48.19
DAY RANGE:
47.18 - 48.21
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -3.27
MTD % -11.58
QTD % -11.58
YTD % -11.58
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 24, 2020 at 48.19 USD and decreased by -1.35%. The intraday price range was 47.18 - 48.21 USD and eventually ended the session at 47.57 USD. The stock trade volume was 21.24 M shares. The company's 52-week range is 43.34 - 54.75 USD.
HBAN Huntington ... 18.48 M 13.72 -0.55 (-3.82%) Market Close 01/24 -6.73 -9.02 -9.02 -9.02
Huntington Bancshares Inc
NASDAQ:HBAN
Market Close 01/24
13.72 USD -0.55 (-3.82%)
OPEN:
14.27
DAY RANGE:
13.68 - 14.31
PE:
10.80
PB:
1.14
PS:
3.29
WTD % -6.73
MTD % -9.02
QTD % -9.02
YTD % -9.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:HBAN)
Huntington Bancshares Inc (NASDAQ:HBAN) opened on Jan 24, 2020 at 14.27 USD and slipped by -3.82%. The intraday price range was 13.68 - 14.31 USD and eventually ended the session at 13.72 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 12.15 - 15.63 USD.
SYF Synchrony ... 15.78 M 32.63 -3.57 (-9.86%) Market Close 01/24 -8.75 -9.39 -9.39 -9.39
Synchrony Financial
NYSE:SYF
Market Close 01/24
32.63 USD -3.57 (-9.86%)
OPEN:
34.10
DAY RANGE:
32.43 - 34.50
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -8.75
MTD % -9.39
QTD % -9.39
YTD % -9.39
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jan 24, 2020 at 34.10 USD and tumbled by -9.86%. The intraday price range was 32.43 - 34.50 USD and eventually ended the session at 32.63 USD. The stock trade volume was 15.78 M shares. The company's 52-week range is 29.19 - 38.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.