For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 84.25 -0.06 (-0.07%) Market Close 10/20 -2.34 -3.81 -3.81 -4.85
AbbVie Inc
NYSE:ABBV
Market Close 10/20
84.25 USD -0.06 (-0.07%)
OPEN:
84.19
DAY RANGE:
83.42 - 84.83
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % -2.34
MTD % -3.81
QTD % -3.81
YTD % -4.85
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Oct 20, 2020 at 84.19 USD and went marginally down by -0.07%. The intraday price range was 83.42 - 84.83 USD and eventually ended the session at 84.25 USD. The stock trade volume was 6.93 M shares. The company's 52-week range is 62.55 - 101.28 USD.
PDCO Patterson ... 0.05 26.36 -0.24 (-0.90%) Market Close 10/20 -4.04 9.35 9.35 28.71
Patterson Companies Inc
NASDAQ:PDCO
Market Close 10/20
26.36 USD -0.24 (-0.90%)
OPEN:
26.94
DAY RANGE:
26.19 - 27.12
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -4.04
MTD % 9.35
QTD % 9.35
YTD % 28.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Oct 20, 2020 at 26.94 USD and went marginally down by -0.90%. The intraday price range was 26.19 - 27.12 USD and eventually ended the session at 26.36 USD. The stock trade volume was 770,700.00 shares. The company's 52-week range is 12.93 - 30.38 USD.
CAH Cardinal H ... 0.04 47.71 -0.19 (-0.40%) Market Close 10/20 -2.21 1.62 1.62 -5.67
Cardinal Health Inc
NYSE:CAH
Market Close 10/20
47.71 USD -0.19 (-0.40%)
OPEN:
48.23
DAY RANGE:
47.69 - 48.46
PE:
10.35
PB:
2.22
PS:
0.10
WTD % -2.21
MTD % 1.62
QTD % 1.62
YTD % -5.67
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Oct 20, 2020 at 48.23 USD and went marginally down by -0.40%. The intraday price range was 47.69 - 48.46 USD and eventually ended the session at 47.71 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 39.05 - 60.69 USD.
GILD Gilead Sci ... 0.04 60.55 -0.02 (-0.03%) Market Close 10/20 -2.34 -4.18 -4.18 -6.82
Gilead Sciences Inc
NASDAQ:GILD
Market Close 10/20
60.55 USD -0.02 (-0.03%)
OPEN:
60.59
DAY RANGE:
59.86 - 60.90
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -2.34
MTD % -4.18
QTD % -4.18
YTD % -6.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Oct 20, 2020 at 60.59 USD and went marginally down by -0.03%. The intraday price range was 59.86 - 60.90 USD and eventually ended the session at 60.55 USD. The stock trade volume was 9.21 M shares. The company's 52-week range is 59.86 - 85.97 USD.
PFE Pfizer Inc 0.03 37.49 -0.31 (-0.82%) Market Close 10/20 -1.21 2.15 2.15 -4.31
Pfizer Inc
NYSE:PFE
Market Close 10/20
37.49 USD -0.31 (-0.82%)
OPEN:
37.87
DAY RANGE:
37.35 - 37.89
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -1.21
MTD % 2.15
QTD % 2.15
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Oct 20, 2020 at 37.87 USD and went marginally down by -0.82%. The intraday price range was 37.35 - 37.89 USD and eventually ended the session at 37.49 USD. The stock trade volume was 21.24 M shares. The company's 52-week range is 27.88 - 40.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.