For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.05 68.54 +0.29 (+0.42%) Market Close 07/19 -2.48 -5.75 -5.75 -25.65
AbbVie Inc
NYSE:ABBV
Market Close 07/19
68.54 USD +0.29 (+0.42%)
OPEN:
68.14
DAY RANGE:
68.10 - 68.82
PE:
22.51
PB:
-16.42
PS:
3.65
WTD % -2.48
MTD % -5.75
QTD % -5.75
YTD % -25.65
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jul 19, 2019 at 68.14 USD and went marginally up by 0.42%. The intraday price range was 68.10 - 68.82 USD and eventually ended the session at 68.54 USD. The stock trade volume was 9.81 M shares. The company's 52-week range is 65.06 - 100.23 USD.
CAH Cardinal H ... 0.04 44.99 -0.20 (-0.44%) Market Close 07/19 -5.46 -4.48 -4.48 0.87
Cardinal Health Inc
NYSE:CAH
Market Close 07/19
44.99 USD -0.20 (-0.44%)
OPEN:
45.25
DAY RANGE:
44.73 - 45.35
PE:
267.50
PB:
2.50
PS:
0.10
WTD % -5.46
MTD % -4.48
QTD % -4.48
YTD % 0.87
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Jul 19, 2019 at 45.25 USD and went marginally down by -0.44%. The intraday price range was 44.73 - 45.35 USD and eventually ended the session at 44.99 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 42.01 - 58.31 USD.
GILD Gilead Sci ... 0.04 65.04 -2.17 (-3.23%) Market Close 07/19 -1.84 -3.73 -3.73 3.98
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/19
65.04 USD -2.17 (-3.23%)
OPEN:
67.52
DAY RANGE:
64.91 - 67.53
PE:
14.19
PB:
3.78
PS:
3.72
WTD % -1.84
MTD % -3.73
QTD % -3.73
YTD % 3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 19, 2019 at 67.52 USD and slipped by -3.23%. The intraday price range was 64.91 - 67.53 USD and eventually ended the session at 65.04 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 60.32 - 79.61 USD.
HSIC Henry Sche ... 0.56 67.50 -1.38 (-2.00%) Market Close 07/19 -4.37 -3.43 -3.43 -14.03
Henry Schein Inc
NASDAQ:HSIC
Market Close 07/19
67.50 USD -1.38 (-2.00%)
OPEN:
69.00
DAY RANGE:
67.46 - 69.76
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -4.37
MTD % -3.43
QTD % -3.43
YTD % -14.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:HSIC)
Henry Schein Inc (NASDAQ:HSIC) opened on Jul 19, 2019 at 69.00 USD and fell by -2.00%. The intraday price range was 67.46 - 69.76 USD and eventually ended the session at 67.50 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 56.58 - 91.35 USD.
PDCO Patterson ... 0.05 20.28 -0.32 (-1.55%) Market Close 07/19 -5.32 -11.44 -11.44 3.15
Patterson Companies Inc
NASDAQ:PDCO
Market Close 07/19
20.28 USD -0.32 (-1.55%)
OPEN:
20.56
DAY RANGE:
20.22 - 20.68
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -5.32
MTD % -11.44
QTD % -11.44
YTD % 3.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jul 19, 2019 at 20.56 USD and decreased by -1.55%. The intraday price range was 20.22 - 20.68 USD and eventually ended the session at 20.28 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 18.94 - 26.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.