For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 88.00 -1.26 (-1.41%) Market Close 01/17 -1.19 -0.61 -0.61 -0.61
AbbVie Inc
NYSE:ABBV
Market Close 01/17
88.00 USD -1.26 (-1.41%)
OPEN:
89.13
DAY RANGE:
87.79 - 89.27
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % -1.19
MTD % -0.61
QTD % -0.61
YTD % -0.61
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jan 17, 2020 at 89.13 USD and decreased by -1.41%. The intraday price range was 87.79 - 89.27 USD and eventually ended the session at 88.00 USD. The stock trade volume was 10.12 M shares. The company's 52-week range is 62.66 - 91.99 USD.
PDCO Patterson ... 0.05 23.28 -0.42 (-1.77%) Market Close 01/17 6.74 13.67 13.67 13.67
Patterson Companies Inc
NASDAQ:PDCO
Market Close 01/17
23.28 USD -0.42 (-1.77%)
OPEN:
23.66
DAY RANGE:
23.14 - 23.90
PE:
24.33
PB:
1.41
PS:
0.36
WTD % 6.74
MTD % 13.67
QTD % 13.67
YTD % 13.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 17, 2020 at 23.66 USD and decreased by -1.77%. The intraday price range was 23.14 - 23.90 USD and eventually ended the session at 23.28 USD. The stock trade volume was 897,000.00 shares. The company's 52-week range is 15.73 - 25.25 USD.
CAH Cardinal H ... 0.04 53.93 -0.49 (-0.90%) Market Close 01/17 6.52 6.62 6.62 6.62
Cardinal Health Inc
NYSE:CAH
Market Close 01/17
53.93 USD -0.49 (-0.90%)
OPEN:
54.53
DAY RANGE:
53.63 - 54.64
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 6.52
MTD % 6.62
QTD % 6.62
YTD % 6.62
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Jan 17, 2020 at 54.53 USD and went marginally down by -0.90%. The intraday price range was 53.63 - 54.64 USD and eventually ended the session at 53.93 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 41.03 - 56.88 USD.
GILD Gilead Sci ... 0.04 62.98 -0.22 (-0.35%) Market Close 01/17 -3.15 -3.08 -3.08 -3.08
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/17
62.98 USD -0.22 (-0.35%)
OPEN:
63.50
DAY RANGE:
62.57 - 63.50
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -3.15
MTD % -3.08
QTD % -3.08
YTD % -3.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 17, 2020 at 63.50 USD and went marginally down by -0.35%. The intraday price range was 62.57 - 63.50 USD and eventually ended the session at 62.98 USD. The stock trade volume was 13.46 M shares. The company's 52-week range is 60.89 - 70.50 USD.
PFE Pfizer Inc 0.03 40.51 -0.10 (-0.25%) Market Close 01/17 2.58 3.39 3.39 3.39
Pfizer Inc
NYSE:PFE
Market Close 01/17
40.51 USD -0.10 (-0.25%)
OPEN:
40.57
DAY RANGE:
40.42 - 40.81
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 2.58
MTD % 3.39
QTD % 3.39
YTD % 3.39
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jan 17, 2020 at 40.57 USD and went marginally down by -0.25%. The intraday price range was 40.42 - 40.81 USD and eventually ended the session at 40.51 USD. The stock trade volume was 21.90 M shares. The company's 52-week range is 33.97 - 44.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.