For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 88.63 +1.00 (+1.14%) Market Close 11/15 4.01 11.41 17.05 -3.86
AbbVie Inc
NYSE:ABBV
Market Close 11/15
88.63 USD +1.00 (+1.14%)
OPEN:
88.10
DAY RANGE:
87.26 - 89.19
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 4.01
MTD % 11.41
QTD % 17.05
YTD % -3.86
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Nov 15, 2019 at 88.10 USD and increased by 1.14%. The intraday price range was 87.26 - 89.19 USD and eventually ended the session at 88.63 USD. The stock trade volume was 8.04 M shares. The company's 52-week range is 62.66 - 94.98 USD.
PDCO Patterson ... 0.05 18.46 +0.29 (+1.60%) Market Close 11/15 -0.54 7.76 3.59 -6.10
Patterson Companies Inc
NASDAQ:PDCO
Market Close 11/15
18.46 USD +0.29 (+1.60%)
OPEN:
18.27
DAY RANGE:
18.18 - 18.56
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -0.54
MTD % 7.76
QTD % 3.59
YTD % -6.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Nov 15, 2019 at 18.27 USD and increased by 1.60%. The intraday price range was 18.18 - 18.56 USD and eventually ended the session at 18.46 USD. The stock trade volume was 611,700.00 shares. The company's 52-week range is 15.73 - 26.60 USD.
CAH Cardinal H ... 0.04 56.24 +1.49 (+2.72%) Market Close 11/15 4.63 13.73 19.18 26.10
Cardinal Health Inc
NYSE:CAH
Market Close 11/15
56.24 USD +1.49 (+2.72%)
OPEN:
54.93
DAY RANGE:
54.75 - 56.27
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 4.63
MTD % 13.73
QTD % 19.18
YTD % 26.10
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Nov 15, 2019 at 54.93 USD and gained nearly 2.72%. The intraday price range was 54.75 - 56.27 USD and eventually ended the session at 56.24 USD. The stock trade volume was 3.37 M shares. The company's 52-week range is 41.03 - 57.64 USD.
GILD Gilead Sci ... 0.04 65.07 +1.26 (+1.97%) Market Close 11/15 -0.47 2.13 2.67 4.03
Gilead Sciences Inc
NASDAQ:GILD
Market Close 11/15
65.07 USD +1.26 (+1.97%)
OPEN:
64.16
DAY RANGE:
64.00 - 65.22
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.47
MTD % 2.13
QTD % 2.67
YTD % 4.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Nov 15, 2019 at 64.16 USD and increased by 1.97%. The intraday price range was 64.00 - 65.22 USD and eventually ended the session at 65.07 USD. The stock trade volume was 6.91 M shares. The company's 52-week range is 60.32 - 72.90 USD.
PFE Pfizer Inc 0.03 37.28 +0.73 (+2.00%) Market Close 11/15 0.62 -2.84 3.76 -14.59
Pfizer Inc
NYSE:PFE
Market Close 11/15
37.28 USD +0.73 (+2.00%)
OPEN:
36.63
DAY RANGE:
36.52 - 37.47
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 0.62
MTD % -2.84
QTD % 3.76
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Nov 15, 2019 at 36.63 USD and increased by 2.00%. The intraday price range was 36.52 - 37.47 USD and eventually ended the session at 37.28 USD. The stock trade volume was 34.52 M shares. The company's 52-week range is 33.97 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.