For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 98.88 -0.26 (-0.26%) Market Close 07/02 2.86 0.71 0.71 11.68
AbbVie Inc
NYSE:ABBV
Market Close 07/02
98.88 USD -0.26 (-0.26%)
OPEN:
99.45
DAY RANGE:
97.86 - 99.99
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 2.86
MTD % 0.71
QTD % 0.71
YTD % 11.68
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jul 2, 2020 at 99.45 USD and went marginally down by -0.26%. The intraday price range was 97.86 - 99.99 USD and eventually ended the session at 98.88 USD. The stock trade volume was 6.16 M shares. The company's 52-week range is 62.55 - 99.99 USD.
PDCO Patterson ... 0.05 22.01 -0.31 (-1.39%) Market Close 07/02 -3.46 0.05 0.05 7.47
Patterson Companies Inc
NASDAQ:PDCO
Market Close 07/02
22.01 USD -0.31 (-1.39%)
OPEN:
22.76
DAY RANGE:
21.86 - 22.81
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -3.46
MTD % 0.05
QTD % 0.05
YTD % 7.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jul 2, 2020 at 22.76 USD and decreased by -1.39%. The intraday price range was 21.86 - 22.81 USD and eventually ended the session at 22.01 USD. The stock trade volume was 874,500.00 shares. The company's 52-week range is 12.93 - 25.70 USD.
CAH Cardinal H ... 0.04 51.80 +0.12 (+0.23%) Market Close 07/02 2.47 -0.75 -0.75 2.41
Cardinal Health Inc
NYSE:CAH
Market Close 07/02
51.80 USD +0.12 (+0.23%)
OPEN:
52.32
DAY RANGE:
51.54 - 52.75
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 2.47
MTD % -0.75
QTD % -0.75
YTD % 2.41
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Jul 2, 2020 at 52.32 USD and went marginally up by 0.23%. The intraday price range was 51.54 - 52.75 USD and eventually ended the session at 51.80 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 39.05 - 60.69 USD.
GILD Gilead Sci ... 0.04 76.35 +0.29 (+0.38%) Market Close 07/02 2.39 -0.77 -0.77 17.50
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/02
76.35 USD +0.29 (+0.38%)
OPEN:
76.31
DAY RANGE:
75.65 - 77.09
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 2.39
MTD % -0.77
QTD % -0.77
YTD % 17.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 2, 2020 at 76.31 USD and went marginally up by 0.38%. The intraday price range was 75.65 - 77.09 USD and eventually ended the session at 76.35 USD. The stock trade volume was 6.38 M shares. The company's 52-week range is 60.89 - 85.97 USD.
PFE Pfizer Inc 0.03 34.51 +0.77 (+2.28%) Market Close 07/02 7.71 5.54 5.54 -11.92
Pfizer Inc
NYSE:PFE
Market Close 07/02
34.51 USD +0.77 (+2.28%)
OPEN:
34.62
DAY RANGE:
34.04 - 34.85
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 7.71
MTD % 5.54
QTD % 5.54
YTD % -11.92
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jul 2, 2020 at 34.62 USD and gained nearly 2.28%. The intraday price range was 34.04 - 34.85 USD and eventually ended the session at 34.51 USD. The stock trade volume was 42.95 M shares. The company's 52-week range is 27.88 - 44.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.