For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 73.42 -2.77 (-3.64%) Market Close 04/01 1.03 -3.64 -3.64 -17.08
AbbVie Inc
NYSE:ABBV
Market Close 04/01
73.42 USD -2.77 (-3.64%)
OPEN:
72.12
DAY RANGE:
71.43 - 73.99
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 1.03
MTD % -3.64
QTD % -3.64
YTD % -17.08
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Apr 1, 2020 at 72.12 USD and slipped by -3.64%. The intraday price range was 71.43 - 73.99 USD and eventually ended the session at 73.42 USD. The stock trade volume was 12.95 M shares. The company's 52-week range is 62.55 - 97.86 USD.
PDCO Patterson ... 0.05 14.55 -0.74 (-4.84%) Market Close 04/01 -8.83 -4.84 -4.84 -28.96
Patterson Companies Inc
NASDAQ:PDCO
Market Close 04/01
14.55 USD -0.74 (-4.84%)
OPEN:
14.74
DAY RANGE:
14.20 - 15.04
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -8.83
MTD % -4.84
QTD % -4.84
YTD % -28.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Apr 1, 2020 at 14.74 USD and significantly decreased by -4.84%. The intraday price range was 14.20 - 15.04 USD and eventually ended the session at 14.55 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 12.95 - 25.70 USD.
CAH Cardinal H ... 0.04 47.71 -0.23 (-0.48%) Market Close 04/01 7.50 -0.48 -0.48 -5.67
Cardinal Health Inc
NYSE:CAH
Market Close 04/01
47.71 USD -0.23 (-0.48%)
OPEN:
46.15
DAY RANGE:
46.00 - 48.11
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 7.50
MTD % -0.48
QTD % -0.48
YTD % -5.67
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Apr 1, 2020 at 46.15 USD and went marginally down by -0.48%. The intraday price range was 46.00 - 48.11 USD and eventually ended the session at 47.71 USD. The stock trade volume was 3.43 M shares. The company's 52-week range is 39.05 - 60.69 USD.
GILD Gilead Sci ... 0.04 72.51 -2.25 (-3.01%) Market Close 04/01 -0.47 -3.01 -3.01 11.59
Gilead Sciences Inc
NASDAQ:GILD
Market Close 04/01
72.51 USD -2.25 (-3.01%)
OPEN:
74.32
DAY RANGE:
72.00 - 74.39
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.47
MTD % -3.01
QTD % -3.01
YTD % 11.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 1, 2020 at 74.32 USD and slipped by -3.01%. The intraday price range was 72.00 - 74.39 USD and eventually ended the session at 72.51 USD. The stock trade volume was 12.18 M shares. The company's 52-week range is 60.89 - 85.97 USD.
PFE Pfizer Inc 0.03 31.75 -0.89 (-2.73%) Market Close 04/01 2.75 -2.73 -2.73 -18.96
Pfizer Inc
NYSE:PFE
Market Close 04/01
31.75 USD -0.89 (-2.73%)
OPEN:
31.92
DAY RANGE:
31.53 - 32.28
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 2.75
MTD % -2.73
QTD % -2.73
YTD % -18.96
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Apr 1, 2020 at 31.92 USD and fell by -2.73%. The intraday price range was 31.53 - 32.28 USD and eventually ended the session at 31.75 USD. The stock trade volume was 25.34 M shares. The company's 52-week range is 27.88 - 44.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.