For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 110.86 -0.40 (-0.36%) Market Close 01/22 0.31 3.46 3.46 3.46
AbbVie Inc
NYSE:ABBV
Market Close 01/22
110.86 USD -0.40 (-0.36%)
OPEN:
110.65
DAY RANGE:
109.48 - 111.60
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 0.31
MTD % 3.46
QTD % 3.46
YTD % 3.46
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jan 22, 2021 at 110.65 USD and went marginally down by -0.36%. The intraday price range was 109.48 - 111.60 USD and eventually ended the session at 110.86 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 62.55 - 113.41 USD.
PDCO Patterson ... 0.05 32.50 +1.15 (+3.67%) Market Close 01/22 -0.09 9.69 9.69 9.69
Patterson Companies Inc
NASDAQ:PDCO
Market Close 01/22
32.50 USD +1.15 (+3.67%)
OPEN:
30.96
DAY RANGE:
30.91 - 32.54
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -0.09
MTD % 9.69
QTD % 9.69
YTD % 9.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 22, 2021 at 30.96 USD and scaled up by 3.67%. The intraday price range was 30.91 - 32.54 USD and eventually ended the session at 32.50 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 12.93 - 34.26 USD.
CAH Cardinal H ... 0.04 55.39 +0.32 (+0.58%) Market Close 01/22 -0.09 3.42 3.42 3.42
Cardinal Health Inc
NYSE:CAH
Market Close 01/22
55.39 USD +0.32 (+0.58%)
OPEN:
54.88
DAY RANGE:
54.70 - 55.73
PE:
10.35
PB:
2.22
PS:
0.10
WTD % -0.09
MTD % 3.42
QTD % 3.42
YTD % 3.42
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Jan 22, 2021 at 54.88 USD and went marginally up by 0.58%. The intraday price range was 54.70 - 55.73 USD and eventually ended the session at 55.39 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 39.05 - 60.69 USD.
GILD Gilead Sci ... 0.04 66.94 -0.04 (-0.06%) Market Close 01/22 5.70 14.90 14.90 14.90
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/22
66.94 USD -0.04 (-0.06%)
OPEN:
66.53
DAY RANGE:
66.24 - 67.47
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 5.70
MTD % 14.90
QTD % 14.90
YTD % 14.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 22, 2021 at 66.53 USD and went marginally down by -0.06%. The intraday price range was 66.24 - 67.47 USD and eventually ended the session at 66.94 USD. The stock trade volume was 4.91 M shares. The company's 52-week range is 56.56 - 85.97 USD.
PFE Pfizer Inc 0.03 36.55 +0.07 (+0.19%) Market Close 01/22 -0.41 -0.71 -0.71 -0.71
Pfizer Inc
NYSE:PFE
Market Close 01/22
36.55 USD +0.07 (+0.19%)
OPEN:
36.32
DAY RANGE:
36.25 - 36.83
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -0.41
MTD % -0.71
QTD % -0.71
YTD % -0.71
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jan 22, 2021 at 36.32 USD and went marginally up by 0.19%. The intraday price range was 36.25 - 36.83 USD and eventually ended the session at 36.55 USD. The stock trade volume was 26.27 M shares. The company's 52-week range is 27.88 - 43.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.