For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Health - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 0.06 70.51 -0.32 (-0.45%) Market Close 09/13 4.27 7.26 -3.04 -23.52
AbbVie Inc
NYSE:ABBV
Market Close 09/13
70.51 USD -0.32 (-0.45%)
OPEN:
71.15
DAY RANGE:
70.48 - 71.51
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 4.27
MTD % 7.26
QTD % -3.04
YTD % -23.52
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Sep 13, 2019 at 71.15 USD and went marginally down by -0.45%. The intraday price range was 70.48 - 71.51 USD and eventually ended the session at 70.51 USD. The stock trade volume was 8.14 M shares. The company's 52-week range is 62.66 - 96.60 USD.
CAH Cardinal H ... 0.04 48.22 -0.26 (-0.54%) Market Close 09/13 6.14 11.80 2.38 8.12
Cardinal Health Inc
NYSE:CAH
Market Close 09/13
48.22 USD -0.26 (-0.54%)
OPEN:
48.66
DAY RANGE:
47.83 - 49.06
PE:
10.35
PB:
2.22
PS:
0.10
WTD % 6.14
MTD % 11.80
QTD % 2.38
YTD % 8.12
* Updated at market close
3 Years OHLC Graph (NYSE:CAH)
Cardinal Health Inc (NYSE:CAH) opened on Sep 13, 2019 at 48.66 USD and went marginally down by -0.54%. The intraday price range was 47.83 - 49.06 USD and eventually ended the session at 48.22 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 41.03 - 58.31 USD.
GILD Gilead Sci ... 0.04 66.52 +0.16 (+0.24%) Market Close 09/13 2.62 4.69 -1.54 6.35
Gilead Sciences Inc
NASDAQ:GILD
Market Close 09/13
66.52 USD +0.16 (+0.24%)
OPEN:
66.75
DAY RANGE:
65.96 - 67.49
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 2.62
MTD % 4.69
QTD % -1.54
YTD % 6.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Sep 13, 2019 at 66.75 USD and went marginally up by 0.24%. The intraday price range was 65.96 - 67.49 USD and eventually ended the session at 66.52 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 60.32 - 79.61 USD.
PDCO Patterson ... 0.05 18.24 -0.16 (-0.87%) Market Close 09/13 9.62 9.09 -20.35 -7.22
Patterson Companies Inc
NASDAQ:PDCO
Market Close 09/13
18.24 USD -0.16 (-0.87%)
OPEN:
18.54
DAY RANGE:
18.13 - 18.85
PE:
15.44
PB:
1.41
PS:
0.33
WTD % 9.62
MTD % 9.09
QTD % -20.35
YTD % -7.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Sep 13, 2019 at 18.54 USD and went marginally down by -0.87%. The intraday price range was 18.13 - 18.85 USD and eventually ended the session at 18.24 USD. The stock trade volume was 932,600.00 shares. The company's 52-week range is 15.73 - 26.60 USD.
PFE Pfizer Inc 0.03 36.91 -0.37 (-0.99%) Market Close 09/13 1.12 3.83 -14.80 -15.44
Pfizer Inc
NYSE:PFE
Market Close 09/13
36.91 USD -0.37 (-0.99%)
OPEN:
37.39
DAY RANGE:
36.61 - 37.60
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 1.12
MTD % 3.83
QTD % -14.80
YTD % -15.44
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Sep 13, 2019 at 37.39 USD and went marginally down by -0.99%. The intraday price range was 36.61 - 37.60 USD and eventually ended the session at 36.91 USD. The stock trade volume was 22.86 M shares. The company's 52-week range is 33.97 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.