Popular Screeners
Most Active stocks in Health - RUSSELL1000
as of Market Close: Jan 24th, 2020
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PFE Pfizer Inc | 32.39 M | 39.82 | -0.89 (-2.19%) Market Close 01/24 | -1.70 | 1.63 | 1.63 | 1.63 |
|
Pfizer Inc (NYSE:PFE) opened on Jan 24, 2020 at 40.94 USD and fell by -2.19%. The intraday price range was 39.64 - 40.97 USD and eventually ended the session at 39.82 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 33.97 - 44.56 USD.
|
||||||||
| BMY Bristol-My ... | 22.45 M | 64.16 | -2.71 (-4.05%) Market Close 01/24 | -3.84 | -0.05 | -0.05 | -0.05 |
|
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jan 24, 2020 at 66.39 USD and significantly decreased by -4.05%. The intraday price range was 63.61 - 66.74 USD and eventually ended the session at 64.16 USD. The stock trade volume was 22.45 M shares. The company's 52-week range is 42.48 - 68.34 USD.
|
||||||||
| GILD Gilead Sci ... | 18.69 M | 63.15 | -0.79 (-1.24%) Market Close 01/24 | 0.27 | -2.82 | -2.82 | -2.82 |
|
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 24, 2020 at 64.07 USD and decreased by -1.24%. The intraday price range was 62.84 - 64.20 USD and eventually ended the session at 63.15 USD. The stock trade volume was 18.69 M shares. The company's 52-week range is 60.89 - 70.50 USD.
|
||||||||
| MRK Merck & Co ... | 14.27 M | 85.98 | -2.58 (-2.91%) Market Close 01/24 | -5.49 | -5.46 | -5.46 | -5.46 |
|
Merck & Company Inc (NYSE:MRK) opened on Jan 24, 2020 at 88.63 USD and fell by -2.91%. The intraday price range was 85.58 - 88.83 USD and eventually ended the session at 85.98 USD. The stock trade volume was 14.27 M shares. The company's 52-week range is 72.05 - 92.64 USD.
|
||||||||
| ABBV AbbVie Inc | 13.22 M | 83.54 | -1.73 (-2.03%) Market Close 01/24 | -5.07 | -5.65 | -5.65 | -5.65 |
|
AbbVie Inc (NYSE:ABBV) opened on Jan 24, 2020 at 85.43 USD and fell by -2.03%. The intraday price range was 82.76 - 85.48 USD and eventually ended the session at 83.54 USD. The stock trade volume was 13.22 M shares. The company's 52-week range is 62.66 - 91.99 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
