For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BMY Bristol-My ... 28.46 M 55.74 +1.35 (+2.48%) Market Close 03/31 5.59 -5.62 -13.16 -13.16
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 03/31
55.74 USD +1.35 (+2.48%)
OPEN:
54.30
DAY RANGE:
54.24 - 56.24
PE:
11.93
PB:
6.05
PS:
3.11
WTD % 5.59
MTD % -5.62
QTD % -13.16
YTD % -13.16
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Mar 31, 2020 at 54.30 USD and gained nearly 2.48%. The intraday price range was 54.24 - 56.24 USD and eventually ended the session at 55.74 USD. The stock trade volume was 28.46 M shares. The company's 52-week range is 42.48 - 68.34 USD.
PFE Pfizer Inc 27.96 M 32.64 -0.03 (-0.09%) Market Close 03/31 5.63 -2.33 -16.69 -16.69
Pfizer Inc
NYSE:PFE
Market Close 03/31
32.64 USD -0.03 (-0.09%)
OPEN:
32.40
DAY RANGE:
32.24 - 33.00
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 5.63
MTD % -2.33
QTD % -16.69
YTD % -16.69
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Mar 31, 2020 at 32.40 USD and went marginally down by -0.09%. The intraday price range was 32.24 - 33.00 USD and eventually ended the session at 32.64 USD. The stock trade volume was 27.96 M shares. The company's 52-week range is 27.88 - 44.56 USD.
ABT Abbott Lab ... 23.79 M 78.91 -0.43 (-0.54%) Market Close 03/31 5.83 2.44 -9.15 -9.15
Abbott Laboratories
NYSE:ABT
Market Close 03/31
78.91 USD -0.43 (-0.54%)
OPEN:
81.43
DAY RANGE:
78.56 - 81.49
PE:
51.28
PB:
4.14
PS:
4.81
WTD % 5.83
MTD % 2.44
QTD % -9.15
YTD % -9.15
* Updated at market close
3 Years OHLC Graph (NYSE:ABT)
Abbott Laboratories (NYSE:ABT) opened on Mar 31, 2020 at 81.43 USD and went marginally down by -0.54%. The intraday price range was 78.56 - 81.49 USD and eventually ended the session at 78.91 USD. The stock trade volume was 23.79 M shares. The company's 52-week range is 61.61 - 92.45 USD.
ABBV AbbVie Inc 20.48 M 76.19 +0.95 (+1.26%) Market Close 03/31 4.84 -11.11 -13.95 -13.95
AbbVie Inc
NYSE:ABBV
Market Close 03/31
76.19 USD +0.95 (+1.26%)
OPEN:
75.40
DAY RANGE:
74.44 - 77.92
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 4.84
MTD % -11.11
QTD % -13.95
YTD % -13.95
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Mar 31, 2020 at 75.40 USD and increased by 1.26%. The intraday price range was 74.44 - 77.92 USD and eventually ended the session at 76.19 USD. The stock trade volume was 20.48 M shares. The company's 52-week range is 62.55 - 97.86 USD.
JNJ Johnson & ... 15.75 M 131.13 -1.88 (-1.41%) Market Close 03/31 6.47 -2.49 -10.10 -10.10
Johnson & Johnson
NYSE:JNJ
Market Close 03/31
131.13 USD -1.88 (-1.41%)
OPEN:
134.99
DAY RANGE:
130.05 - 135.71
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 6.47
MTD % -2.49
QTD % -10.10
YTD % -10.10
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Mar 31, 2020 at 134.99 USD and decreased by -1.41%. The intraday price range was 130.05 - 135.71 USD and eventually ended the session at 131.13 USD. The stock trade volume was 15.75 M shares. The company's 52-week range is 109.16 - 154.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.