For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 34.52 M 37.28 +0.73 (+2.00%) Market Close 11/15 0.62 -2.84 3.76 -14.59
Pfizer Inc
NYSE:PFE
Market Close 11/15
37.28 USD +0.73 (+2.00%)
OPEN:
36.63
DAY RANGE:
36.52 - 37.47
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 0.62
MTD % -2.84
QTD % 3.76
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Nov 15, 2019 at 36.63 USD and increased by 2.00%. The intraday price range was 36.52 - 37.47 USD and eventually ended the session at 37.28 USD. The stock trade volume was 34.52 M shares. The company's 52-week range is 33.97 - 46.47 USD.
DHR Danaher Co ... 13.75 M 142.99 +6.84 (+5.02%) Market Close 11/15 5.74 3.75 -1.00 38.66
Danaher Corporation
NYSE:DHR
Market Close 11/15
142.99 USD +6.84 (+5.02%)
OPEN:
139.26
DAY RANGE:
138.97 - 143.03
PE:
41.31
PB:
2.56
PS:
5.06
WTD % 5.74
MTD % 3.75
QTD % -1.00
YTD % 38.66
* Updated at market close
3 Years OHLC Graph (NYSE:DHR)
Danaher Corporation (NYSE:DHR) opened on Nov 15, 2019 at 139.26 USD and accelerated by 5.02%. The intraday price range was 138.97 - 143.03 USD and eventually ended the session at 142.99 USD. The stock trade volume was 13.75 M shares. The company's 52-week range is 94.59 - 147.33 USD.
OPK Opko Healt ... 10.89 M 1.49 +0.06 (+4.20%) Market Close 11/15 1.36 4.93 -28.71 -50.50
Opko Health Inc
NASDAQ:OPK
Market Close 11/15
1.49 USD +0.06 (+4.20%)
OPEN:
1.45
DAY RANGE:
1.42 - 1.51
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 1.36
MTD % 4.93
QTD % -28.71
YTD % -50.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Nov 15, 2019 at 1.45 USD and edged higher by 4.20%. The intraday price range was 1.42 - 1.51 USD and eventually ended the session at 1.49 USD. The stock trade volume was 10.89 M shares. The company's 52-week range is 1.33 - 3.94 USD.
JNJ Johnson & ... 10.50 M 134.94 +3.98 (+3.04%) Market Close 11/15 1.46 2.20 4.30 4.56
Johnson & Johnson
NYSE:JNJ
Market Close 11/15
134.94 USD +3.98 (+3.04%)
OPEN:
131.25
DAY RANGE:
130.78 - 134.97
PE:
22.76
PB:
5.71
PS:
4.54
WTD % 1.46
MTD % 2.20
QTD % 4.30
YTD % 4.56
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Nov 15, 2019 at 131.25 USD and scaled up by 3.04%. The intraday price range was 130.78 - 134.97 USD and eventually ended the session at 134.94 USD. The stock trade volume was 10.50 M shares. The company's 52-week range is 121.00 - 148.99 USD.
UNH UnitedHeal ... 10.14 M 269.40 +13.57 (+5.30%) Market Close 11/15 4.84 6.61 23.96 8.14
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 11/15
269.40 USD +13.57 (+5.30%)
OPEN:
256.11
DAY RANGE:
255.36 - 275.57
PE:
18.00
PB:
4.64
PS:
0.98
WTD % 4.84
MTD % 6.61
QTD % 23.96
YTD % 8.14
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Nov 15, 2019 at 256.11 USD and accelerated by 5.30%. The intraday price range was 255.36 - 275.57 USD and eventually ended the session at 269.40 USD. The stock trade volume was 10.14 M shares. The company's 52-week range is 208.07 - 287.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.