For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 34.29 M 36.70 -0.05 (-0.14%) Market Close 01/15 - -0.30 -0.30 -0.30
Pfizer Inc
NYSE:PFE
Market Close 01/15
36.70 USD -0.05 (-0.14%)
OPEN:
36.68
DAY RANGE:
36.40 - 36.78
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -
MTD % -0.30
QTD % -0.30
YTD % -0.30
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jan 15, 2021 at 36.68 USD and went marginally down by -0.14%. The intraday price range was 36.40 - 36.78 USD and eventually ended the session at 36.70 USD. The stock trade volume was 34.29 M shares. The company's 52-week range is 27.88 - 43.08 USD.
BSX Boston Sci ... 15.11 M 36.33 +0.17 (+0.47%) Market Close 01/15 - 1.06 1.06 1.06
Boston Scientific Corporation
NYSE:BSX
Market Close 01/15
36.33 USD +0.17 (+0.47%)
OPEN:
36.16
DAY RANGE:
35.88 - 36.57
PE:
42.55
PB:
5.60
PS:
5.93
WTD % -
MTD % 1.06
QTD % 1.06
YTD % 1.06
* Updated at market close
3 Years OHLC Graph (NYSE:BSX)
Boston Scientific Corporation (NYSE:BSX) opened on Jan 15, 2021 at 36.16 USD and went marginally up by 0.47%. The intraday price range was 35.88 - 36.57 USD and eventually ended the session at 36.33 USD. The stock trade volume was 15.11 M shares. The company's 52-week range is 24.10 - 44.44 USD.
BMY Bristol-My ... 11.30 M 66.54 +0.52 (+0.79%) Market Close 01/15 - 7.27 7.27 7.27
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 01/15
66.54 USD +0.52 (+0.79%)
OPEN:
66.02
DAY RANGE:
65.54 - 66.86
PE:
11.93
PB:
6.05
PS:
3.11
WTD % -
MTD % 7.27
QTD % 7.27
YTD % 7.27
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jan 15, 2021 at 66.02 USD and went marginally up by 0.79%. The intraday price range was 65.54 - 66.86 USD and eventually ended the session at 66.54 USD. The stock trade volume was 11.30 M shares. The company's 52-week range is 45.76 - 68.34 USD.
MRK Merck & Co ... 9.74 M 83.38 +1.21 (+1.47%) Market Close 01/15 - 1.93 1.93 1.93
Merck & Company Inc
NYSE:MRK
Market Close 01/15
83.38 USD +1.21 (+1.47%)
OPEN:
81.84
DAY RANGE:
81.56 - 83.50
PE:
23.29
PB:
7.44
PS:
4.87
WTD % -
MTD % 1.93
QTD % 1.93
YTD % 1.93
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Jan 15, 2021 at 81.84 USD and increased by 1.47%. The intraday price range was 81.56 - 83.50 USD and eventually ended the session at 83.38 USD. The stock trade volume was 9.74 M shares. The company's 52-week range is 65.25 - 92.06 USD.
GILD Gilead Sci ... 9.36 M 63.33 +0.93 (+1.49%) Market Close 01/15 - 8.70 8.70 8.70
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/15
63.33 USD +0.93 (+1.49%)
OPEN:
62.30
DAY RANGE:
62.13 - 63.60
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -
MTD % 8.70
QTD % 8.70
YTD % 8.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 15, 2021 at 62.30 USD and increased by 1.49%. The intraday price range was 62.13 - 63.60 USD and eventually ended the session at 63.33 USD. The stock trade volume was 9.36 M shares. The company's 52-week range is 56.56 - 85.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.