For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 9.81 M 68.54 +0.29 (+0.42%) Market Close 07/19 -2.48 -5.75 -5.75 -25.65
AbbVie Inc
NYSE:ABBV
Market Close 07/19
68.54 USD +0.29 (+0.42%)
OPEN:
68.14
DAY RANGE:
68.10 - 68.82
PE:
22.51
PB:
-16.42
PS:
3.65
WTD % -2.48
MTD % -5.75
QTD % -5.75
YTD % -25.65
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jul 19, 2019 at 68.14 USD and went marginally up by 0.42%. The intraday price range was 68.10 - 68.82 USD and eventually ended the session at 68.54 USD. The stock trade volume was 9.81 M shares. The company's 52-week range is 65.06 - 100.23 USD.
BMY Bristol-My ... 12.02 M 43.33 -0.72 (-1.63%) Market Close 07/19 -2.12 -4.45 -4.45 -16.64
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 07/19
43.33 USD -0.72 (-1.63%)
OPEN:
44.11
DAY RANGE:
43.26 - 44.19
PE:
15.15
PB:
6.05
PS:
3.35
WTD % -2.12
MTD % -4.45
QTD % -4.45
YTD % -16.64
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jul 19, 2019 at 44.11 USD and decreased by -1.63%. The intraday price range was 43.26 - 44.19 USD and eventually ended the session at 43.33 USD. The stock trade volume was 12.02 M shares. The company's 52-week range is 43.26 - 63.69 USD.
GILD Gilead Sci ... 8.88 M 65.04 -2.17 (-3.23%) Market Close 07/19 -1.84 -3.73 -3.73 3.98
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/19
65.04 USD -2.17 (-3.23%)
OPEN:
67.52
DAY RANGE:
64.91 - 67.53
PE:
14.19
PB:
3.78
PS:
3.72
WTD % -1.84
MTD % -3.73
QTD % -3.73
YTD % 3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 19, 2019 at 67.52 USD and slipped by -3.23%. The intraday price range was 64.91 - 67.53 USD and eventually ended the session at 65.04 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 60.32 - 79.61 USD.
MRK Merck & Co ... 11.50 M 81.39 -1.30 (-1.57%) Market Close 07/19 2.08 -2.93 -2.93 6.52
Merck & Company Inc
NYSE:MRK
Market Close 07/19
81.39 USD -1.30 (-1.57%)
OPEN:
82.70
DAY RANGE:
81.15 - 82.82
PE:
25.99
PB:
7.44
PS:
4.98
WTD % 2.08
MTD % -2.93
QTD % -2.93
YTD % 6.52
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Jul 19, 2019 at 82.70 USD and decreased by -1.57%. The intraday price range was 81.15 - 82.82 USD and eventually ended the session at 81.39 USD. The stock trade volume was 11.50 M shares. The company's 52-week range is 62.01 - 87.07 USD.
PFE Pfizer Inc 22.35 M 42.77 -0.29 (-0.67%) Market Close 07/19 0.87 -1.27 -1.27 -2.02
Pfizer Inc
NYSE:PFE
Market Close 07/19
42.77 USD -0.29 (-0.67%)
OPEN:
43.19
DAY RANGE:
42.77 - 43.21
PE:
21.34
PB:
3.98
PS:
4.44
WTD % 0.87
MTD % -1.27
QTD % -1.27
YTD % -2.02
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jul 19, 2019 at 43.19 USD and went marginally down by -0.67%. The intraday price range was 42.77 - 43.21 USD and eventually ended the session at 42.77 USD. The stock trade volume was 22.35 M shares. The company's 52-week range is 37.12 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.