For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 32.39 M 39.82 -0.89 (-2.19%) Market Close 01/24 -1.70 1.63 1.63 1.63
Pfizer Inc
NYSE:PFE
Market Close 01/24
39.82 USD -0.89 (-2.19%)
OPEN:
40.94
DAY RANGE:
39.64 - 40.97
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -1.70
MTD % 1.63
QTD % 1.63
YTD % 1.63
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jan 24, 2020 at 40.94 USD and fell by -2.19%. The intraday price range was 39.64 - 40.97 USD and eventually ended the session at 39.82 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 33.97 - 44.56 USD.
BMY Bristol-My ... 22.45 M 64.16 -2.71 (-4.05%) Market Close 01/24 -3.84 -0.05 -0.05 -0.05
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 01/24
64.16 USD -2.71 (-4.05%)
OPEN:
66.39
DAY RANGE:
63.61 - 66.74
PE:
11.93
PB:
6.05
PS:
3.11
WTD % -3.84
MTD % -0.05
QTD % -0.05
YTD % -0.05
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jan 24, 2020 at 66.39 USD and significantly decreased by -4.05%. The intraday price range was 63.61 - 66.74 USD and eventually ended the session at 64.16 USD. The stock trade volume was 22.45 M shares. The company's 52-week range is 42.48 - 68.34 USD.
GILD Gilead Sci ... 18.69 M 63.15 -0.79 (-1.24%) Market Close 01/24 0.27 -2.82 -2.82 -2.82
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/24
63.15 USD -0.79 (-1.24%)
OPEN:
64.07
DAY RANGE:
62.84 - 64.20
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 0.27
MTD % -2.82
QTD % -2.82
YTD % -2.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 24, 2020 at 64.07 USD and decreased by -1.24%. The intraday price range was 62.84 - 64.20 USD and eventually ended the session at 63.15 USD. The stock trade volume was 18.69 M shares. The company's 52-week range is 60.89 - 70.50 USD.
MRK Merck & Co ... 14.27 M 85.98 -2.58 (-2.91%) Market Close 01/24 -5.49 -5.46 -5.46 -5.46
Merck & Company Inc
NYSE:MRK
Market Close 01/24
85.98 USD -2.58 (-2.91%)
OPEN:
88.63
DAY RANGE:
85.58 - 88.83
PE:
23.29
PB:
7.44
PS:
4.87
WTD % -5.49
MTD % -5.46
QTD % -5.46
YTD % -5.46
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Jan 24, 2020 at 88.63 USD and fell by -2.91%. The intraday price range was 85.58 - 88.83 USD and eventually ended the session at 85.98 USD. The stock trade volume was 14.27 M shares. The company's 52-week range is 72.05 - 92.64 USD.
ABBV AbbVie Inc 13.22 M 83.54 -1.73 (-2.03%) Market Close 01/24 -5.07 -5.65 -5.65 -5.65
AbbVie Inc
NYSE:ABBV
Market Close 01/24
83.54 USD -1.73 (-2.03%)
OPEN:
85.43
DAY RANGE:
82.76 - 85.48
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % -5.07
MTD % -5.65
QTD % -5.65
YTD % -5.65
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jan 24, 2020 at 85.43 USD and fell by -2.03%. The intraday price range was 82.76 - 85.48 USD and eventually ended the session at 83.54 USD. The stock trade volume was 13.22 M shares. The company's 52-week range is 62.66 - 91.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.