For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 21.24 M 37.29 -0.21 (-0.55%) 10/21 15:00 EDT -1.21 2.15 2.15 -4.31
Pfizer Inc
NYSE:PFE
10/21 15:00 EDT
37.29 USD -0.21 (-0.55%)
OPEN:
37.50
DAY RANGE:
37.07 - 37.50
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -1.21
MTD % 2.15
QTD % 2.15
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Oct 20, 2020 at 37.87 USD and went marginally down by -0.82%. The intraday price range was 37.35 - 37.89 USD and eventually ended the session at 37.49 USD. The stock trade volume was 21.24 M shares. The company's 52-week range is 27.88 - 40.97 USD.
MRK Merck & Co ... 10.63 M 78.25 -0.02 (-0.03%) 10/21 15:00 EDT -1.95 -5.64 -5.64 -13.94
Merck & Company Inc
NYSE:MRK
10/21 15:00 EDT
78.25 USD -0.02 (-0.03%)
OPEN:
78.30
DAY RANGE:
78.11 - 78.86
PE:
23.29
PB:
7.44
PS:
4.87
WTD % -1.95
MTD % -5.64
QTD % -5.64
YTD % -13.94
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Oct 20, 2020 at 78.97 USD and went marginally down by -0.51%. The intraday price range was 78.08 - 78.97 USD and eventually ended the session at 78.27 USD. The stock trade volume was 10.63 M shares. The company's 52-week range is 65.25 - 92.64 USD.
OPK Opko Healt ... 10.13 M 4.22 -0.24 (-5.28%) 10/21 15:00 EDT 3.61 20.60 20.60 202.72
Opko Health Inc
NASDAQ:OPK
10/21 15:00 EDT
4.22 USD -0.24 (-5.28%)
OPEN:
4.45
DAY RANGE:
4.17 - 4.45
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 3.61
MTD % 20.60
QTD % 20.60
YTD % 202.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Oct 20, 2020 at 4.67 USD and slipped by -3.05%. The intraday price range was 4.32 - 4.70 USD and eventually ended the session at 4.45 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 1.12 - 6.47 USD.
GILD Gilead Sci ... 9.21 M 60.40 -0.15 (-0.26%) 10/21 15:00 EDT -2.34 -4.18 -4.18 -6.82
Gilead Sciences Inc
NASDAQ:GILD
10/21 15:00 EDT
60.40 USD -0.15 (-0.26%)
OPEN:
60.58
DAY RANGE:
59.94 - 60.58
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -2.34
MTD % -4.18
QTD % -4.18
YTD % -6.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Oct 20, 2020 at 60.59 USD and went marginally down by -0.03%. The intraday price range was 59.86 - 60.90 USD and eventually ended the session at 60.55 USD. The stock trade volume was 9.21 M shares. The company's 52-week range is 59.86 - 85.97 USD.
BSX Boston Sci ... 8.14 M 37.62 +0.08 (+0.21%) 10/21 15:00 EDT -2.34 -1.75 -1.75 -16.98
Boston Scientific Corporation
NYSE:BSX
10/21 15:00 EDT
37.62 USD +0.08 (+0.21%)
OPEN:
37.55
DAY RANGE:
37.21 - 37.71
PE:
42.55
PB:
5.60
PS:
5.93
WTD % -2.34
MTD % -1.75
QTD % -1.75
YTD % -16.98
* Updated at market close
3 Years OHLC Graph (NYSE:BSX)
Boston Scientific Corporation (NYSE:BSX) opened on Oct 20, 2020 at 37.98 USD and went marginally down by -0.61%. The intraday price range was 37.54 - 38.12 USD and eventually ended the session at 37.54 USD. The stock trade volume was 8.14 M shares. The company's 52-week range is 24.10 - 46.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.