For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 9.03 M 71.60 +1.02 (+1.45%) Market Close 09/17 1.55 8.91 -1.54 -22.33
AbbVie Inc
NYSE:ABBV
Market Close 09/17
71.60 USD +1.02 (+1.45%)
OPEN:
70.51
DAY RANGE:
70.36 - 72.09
PE:
25.88
PB:
-16.42
PS:
3.30
WTD % 1.55
MTD % 8.91
QTD % -1.54
YTD % -22.33
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Sep 17, 2019 at 70.51 USD and increased by 1.45%. The intraday price range was 70.36 - 72.09 USD and eventually ended the session at 71.60 USD. The stock trade volume was 9.03 M shares. The company's 52-week range is 62.66 - 96.60 USD.
BMY Bristol-My ... 10.07 M 49.74 +0.27 (+0.55%) Market Close 09/17 0.63 3.47 9.68 -4.31
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 09/17
49.74 USD +0.27 (+0.55%)
OPEN:
49.49
DAY RANGE:
49.35 - 50.10
PE:
11.93
PB:
6.05
PS:
3.11
WTD % 0.63
MTD % 3.47
QTD % 9.68
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Sep 17, 2019 at 49.49 USD and went marginally up by 0.55%. The intraday price range was 49.35 - 50.10 USD and eventually ended the session at 49.74 USD. The stock trade volume was 10.07 M shares. The company's 52-week range is 42.48 - 63.69 USD.
ENDP Endo Inter ... 7.43 M 4.10 -0.10 (-2.38%) Market Close 09/17 5.67 73.00 -0.49 -43.84
Endo International PLC
NASDAQ:ENDP
Market Close 09/17
4.10 USD -0.10 (-2.38%)
OPEN:
4.19
DAY RANGE:
3.78 - 4.20
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 5.67
MTD % 73.00
QTD % -0.49
YTD % -43.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Sep 17, 2019 at 4.19 USD and fell by -2.38%. The intraday price range was 3.78 - 4.20 USD and eventually ended the session at 4.10 USD. The stock trade volume was 7.43 M shares. The company's 52-week range is 1.97 - 18.50 USD.
MNK Mallinckro ... 11.80 M 2.71 -0.30 (-9.97%) Market Close 09/17 -17.88 4.63 -70.48 -82.85
Mallinckrodt PLC
NYSE:MNK
Market Close 09/17
2.71 USD -0.30 (-9.97%)
OPEN:
3.01
DAY RANGE:
2.57 - 3.03
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -17.88
MTD % 4.63
QTD % -70.48
YTD % -82.85
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 17, 2019 at 3.01 USD and tumbled by -9.97%. The intraday price range was 2.57 - 3.03 USD and eventually ended the session at 2.71 USD. The stock trade volume was 11.80 M shares. The company's 52-week range is 1.43 - 32.34 USD.
PFE Pfizer Inc 21.25 M 36.50 -0.33 (-0.90%) Market Close 09/17 -1.11 2.67 -15.74 -16.38
Pfizer Inc
NYSE:PFE
Market Close 09/17
36.50 USD -0.33 (-0.90%)
OPEN:
36.79
DAY RANGE:
36.35 - 36.80
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -1.11
MTD % 2.67
QTD % -15.74
YTD % -16.38
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Sep 17, 2019 at 36.79 USD and went marginally down by -0.90%. The intraday price range was 36.35 - 36.80 USD and eventually ended the session at 36.50 USD. The stock trade volume was 21.25 M shares. The company's 52-week range is 33.97 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.