For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PFE Pfizer Inc 23.21 M 33.83 +0.37 (+1.11%) Market Close 07/10 -1.97 3.46 3.46 -13.65
Pfizer Inc
NYSE:PFE
Market Close 07/10
33.83 USD +0.37 (+1.11%)
OPEN:
33.66
DAY RANGE:
33.49 - 34.04
PE:
19.34
PB:
3.98
PS:
4.49
WTD % -1.97
MTD % 3.46
QTD % 3.46
YTD % -13.65
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jul 10, 2020 at 33.66 USD and increased by 1.11%. The intraday price range was 33.49 - 34.04 USD and eventually ended the session at 33.83 USD. The stock trade volume was 23.21 M shares. The company's 52-week range is 27.88 - 44.11 USD.
BSX Boston Sci ... 9.76 M 34.68 +0.18 (+0.52%) Market Close 07/10 -1.98 -1.22 -1.22 -23.31
Boston Scientific Corporation
NYSE:BSX
Market Close 07/10
34.68 USD +0.18 (+0.52%)
OPEN:
34.43
DAY RANGE:
34.28 - 34.75
PE:
42.55
PB:
5.60
PS:
5.93
WTD % -1.98
MTD % -1.22
QTD % -1.22
YTD % -23.31
* Updated at market close
3 Years OHLC Graph (NYSE:BSX)
Boston Scientific Corporation (NYSE:BSX) opened on Jul 10, 2020 at 34.43 USD and went marginally up by 0.52%. The intraday price range was 34.28 - 34.75 USD and eventually ended the session at 34.68 USD. The stock trade volume was 9.76 M shares. The company's 52-week range is 24.10 - 46.62 USD.
OPK Opko Healt ... 9.61 M 4.02 0.00 (0.00%) Market Close 07/10 13.56 17.89 17.89 173.47
Opko Health Inc
NASDAQ:OPK
Market Close 07/10
4.02 USD 0.00 (0.00%)
OPEN:
3.96
DAY RANGE:
3.91 - 4.14
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 13.56
MTD % 17.89
QTD % 17.89
YTD % 173.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 10, 2020 at 3.96 USD and showed a change of 0.00%. The intraday price range was 3.91 - 4.14 USD and eventually ended the session at 4.02 USD. The stock trade volume was 9.61 M shares. The company's 52-week range is 1.12 - 4.27 USD.
GILD Gilead Sci ... 9.55 M 76.32 +1.61 (+2.15%) Market Close 07/10 -0.04 -0.81 -0.81 17.45
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/10
76.32 USD +1.61 (+2.15%)
OPEN:
76.10
DAY RANGE:
75.52 - 76.85
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.04
MTD % -0.81
QTD % -0.81
YTD % 17.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 10, 2020 at 76.10 USD and gained nearly 2.15%. The intraday price range was 75.52 - 76.85 USD and eventually ended the session at 76.32 USD. The stock trade volume was 9.55 M shares. The company's 52-week range is 60.89 - 85.97 USD.
BMY Bristol-My ... 8.77 M 57.43 -0.68 (-1.17%) Market Close 07/10 -2.89 -2.33 -2.33 -10.53
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 07/10
57.43 USD -0.68 (-1.17%)
OPEN:
58.00
DAY RANGE:
57.16 - 58.09
PE:
11.93
PB:
6.05
PS:
3.11
WTD % -2.89
MTD % -2.33
QTD % -2.33
YTD % -10.53
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jul 10, 2020 at 58.00 USD and decreased by -1.17%. The intraday price range was 57.16 - 58.09 USD and eventually ended the session at 57.43 USD. The stock trade volume was 8.77 M shares. The company's 52-week range is 42.48 - 68.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.