For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Health - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABBV AbbVie Inc 10.14 M 69.16 -1.11 (-1.58%) Market Close 07/16 -1.59 -4.90 -4.90 -24.98
AbbVie Inc
NYSE:ABBV
Market Close 07/16
69.16 USD -1.11 (-1.58%)
OPEN:
70.15
DAY RANGE:
69.13 - 70.30
PE:
22.51
PB:
-16.42
PS:
3.65
WTD % -1.59
MTD % -4.90
QTD % -4.90
YTD % -24.98
* Updated at market close
3 Years OHLC Graph (NYSE:ABBV)
AbbVie Inc (NYSE:ABBV) opened on Jul 16, 2019 at 70.15 USD and decreased by -1.58%. The intraday price range was 69.13 - 70.30 USD and eventually ended the session at 69.16 USD. The stock trade volume was 10.14 M shares. The company's 52-week range is 65.06 - 100.23 USD.
BMY Bristol-My ... 11.59 M 44.45 +0.26 (+0.59%) Market Close 07/16 0.41 -1.98 -1.98 -14.49
Bristol-Myers Squibb Company
NYSE:BMY
Market Close 07/16
44.45 USD +0.26 (+0.59%)
OPEN:
44.15
DAY RANGE:
44.08 - 44.51
PE:
15.15
PB:
6.05
PS:
3.35
WTD % 0.41
MTD % -1.98
QTD % -1.98
YTD % -14.49
* Updated at market close
3 Years OHLC Graph (NYSE:BMY)
Bristol-Myers Squibb Company (NYSE:BMY) opened on Jul 16, 2019 at 44.15 USD and went marginally up by 0.59%. The intraday price range was 44.08 - 44.51 USD and eventually ended the session at 44.45 USD. The stock trade volume was 11.59 M shares. The company's 52-week range is 43.81 - 63.69 USD.
JNJ Johnson & ... 10.21 M 132.50 -2.21 (-1.64%) Market Close 07/16 -1.34 -4.87 -4.87 2.67
Johnson & Johnson
NYSE:JNJ
Market Close 07/16
132.50 USD -2.21 (-1.64%)
OPEN:
132.93
DAY RANGE:
131.75 - 133.83
PE:
25.51
PB:
5.71
PS:
4.56
WTD % -1.34
MTD % -4.87
QTD % -4.87
YTD % 2.67
* Updated at market close
3 Years OHLC Graph (NYSE:JNJ)
Johnson & Johnson (NYSE:JNJ) opened on Jul 16, 2019 at 132.93 USD and decreased by -1.64%. The intraday price range was 131.75 - 133.83 USD and eventually ended the session at 132.50 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 121.00 - 148.99 USD.
MRK Merck & Co ... 8.06 M 81.59 +0.63 (+0.78%) Market Close 07/16 2.33 -2.70 -2.70 6.78
Merck & Company Inc
NYSE:MRK
Market Close 07/16
81.59 USD +0.63 (+0.78%)
OPEN:
81.32
DAY RANGE:
80.89 - 81.78
PE:
25.99
PB:
7.44
PS:
4.98
WTD % 2.33
MTD % -2.70
QTD % -2.70
YTD % 6.78
* Updated at market close
3 Years OHLC Graph (NYSE:MRK)
Merck & Company Inc (NYSE:MRK) opened on Jul 16, 2019 at 81.32 USD and went marginally up by 0.78%. The intraday price range was 80.89 - 81.78 USD and eventually ended the session at 81.59 USD. The stock trade volume was 8.06 M shares. The company's 52-week range is 62.01 - 87.07 USD.
PFE Pfizer Inc 18.55 M 42.85 +0.10 (+0.23%) Market Close 07/16 1.06 -1.08 -1.08 -1.83
Pfizer Inc
NYSE:PFE
Market Close 07/16
42.85 USD +0.10 (+0.23%)
OPEN:
42.79
DAY RANGE:
42.48 - 42.97
PE:
21.34
PB:
3.98
PS:
4.44
WTD % 1.06
MTD % -1.08
QTD % -1.08
YTD % -1.83
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jul 16, 2019 at 42.79 USD and went marginally up by 0.23%. The intraday price range was 42.48 - 42.97 USD and eventually ended the session at 42.85 USD. The stock trade volume was 18.55 M shares. The company's 52-week range is 37.12 - 46.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.