For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWO Two Harbor ... 0.14 15.11 -0.08 (-0.53%) Market Close 01/27 -0.53 3.35 3.35 3.35
Two Harbors Investments Corp
NYSE:TWO
Market Close 01/27
15.11 USD -0.08 (-0.53%)
OPEN:
15.10
DAY RANGE:
15.06 - 15.21
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % -0.53
MTD % 3.35
QTD % 3.35
YTD % 3.35
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Jan 27, 2020 at 15.10 USD and went marginally down by -0.53%. The intraday price range was 15.06 - 15.21 USD and eventually ended the session at 15.11 USD. The stock trade volume was 2.07 M shares. The company's 52-week range is 12.06 - 15.38 USD.
NLY Annaly Cap ... 0.13 9.60 -0.06 (-0.62%) Market Close 01/27 -0.62 1.91 1.91 1.91
Annaly Capital Management Inc
NYSE:NLY
Market Close 01/27
9.60 USD -0.06 (-0.62%)
OPEN:
9.55
DAY RANGE:
9.52 - 9.62
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -0.62
MTD % 1.91
QTD % 1.91
YTD % 1.91
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Jan 27, 2020 at 9.55 USD and went marginally down by -0.62%. The intraday price range was 9.52 - 9.62 USD and eventually ended the session at 9.60 USD. The stock trade volume was 9.71 M shares. The company's 52-week range is 8.07 - 10.51 USD.
AGNC American C ... 0.13 18.27 -0.08 (-0.44%) Market Close 01/27 -0.44 3.34 3.34 3.34
AGNC Investment Corp.
NASDAQ:AGNC
Market Close 01/27
18.27 USD -0.08 (-0.44%)
OPEN:
18.30
DAY RANGE:
18.22 - 18.32
PE:
-9.00
PB:
0.85
PS:
-13.62
WTD % -0.44
MTD % 3.34
QTD % 3.34
YTD % 3.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGNC)
AGNC Investment Corp. (NASDAQ:AGNC) opened on Jan 27, 2020 at 18.30 USD and went marginally down by -0.44%. The intraday price range was 18.22 - 18.32 USD and eventually ended the session at 18.27 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 14.51 - 18.53 USD.
TUP Tupperware ... 0.10 7.66 -0.11 (-1.42%) Market Close 01/27 -1.42 -10.72 -10.72 -10.72
Tupperware Brands Corp
NYSE:TUP
Market Close 01/27
7.66 USD -0.11 (-1.42%)
OPEN:
7.61
DAY RANGE:
7.41 - 7.78
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -1.42
MTD % -10.72
QTD % -10.72
YTD % -10.72
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 27, 2020 at 7.61 USD and decreased by -1.42%. The intraday price range was 7.41 - 7.78 USD and eventually ended the session at 7.66 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 7.16 - 38.63 USD.
MAC The Maceri ... 0.09 24.00 -1.00 (-4.00%) Market Close 01/27 -4.00 -10.85 -10.85 -10.85
MACERICH CO
NYSE:MAC
Market Close 01/27
24.00 USD -1.00 (-4.00%)
OPEN:
24.75
DAY RANGE:
23.73 - 24.85
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -4.00
MTD % -10.85
QTD % -10.85
YTD % -10.85
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jan 27, 2020 at 24.75 USD and significantly decreased by -4.00%. The intraday price range was 23.73 - 24.85 USD and eventually ended the session at 24.00 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 23.73 - 47.05 USD.
CXW Correction ... 0.08 16.22 -0.01 (-0.06%) Market Close 01/27 -0.06 -6.67 -6.67 -6.67
CoreCivic, Inc.
NYSE:CXW
Market Close 01/27
16.22 USD -0.01 (-0.06%)
OPEN:
16.05
DAY RANGE:
15.99 - 16.37
PE:
13.66
PB:
1.50
PS:
1.29
WTD % -0.06
MTD % -6.67
QTD % -6.67
YTD % -6.67
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Jan 27, 2020 at 16.05 USD and went marginally down by -0.06%. The intraday price range was 15.99 - 16.37 USD and eventually ended the session at 16.22 USD. The stock trade volume was 598,800.00 shares. The company's 52-week range is 14.68 - 24.38 USD.
ORI Old Republ ... 0.04 23.16 -0.22 (-0.94%) Market Close 01/27 -0.94 3.53 3.53 3.53
Old Republic International Corp
NYSE:ORI
Market Close 01/27
23.16 USD -0.22 (-0.94%)
OPEN:
23.16
DAY RANGE:
22.97 - 23.34
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -0.94
MTD % 3.53
QTD % 3.53
YTD % 3.53
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Jan 27, 2020 at 23.16 USD and went marginally down by -0.94%. The intraday price range was 22.97 - 23.34 USD and eventually ended the session at 23.16 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 19.68 - 24.10 USD.
OMF OneMain Ho ... 0.02 41.25 -1.41 (-3.31%) Market Close 01/27 -3.31 -2.14 -2.14 -2.14
OneMain Holdings Inc
NYSE:OMF
Market Close 01/27
41.25 USD -1.41 (-3.31%)
OPEN:
41.95
DAY RANGE:
40.96 - 41.95
PE:
6.93
PB:
0.87
PS:
1.89
WTD % -3.31
MTD % -2.14
QTD % -2.14
YTD % -2.14
* Updated at market close
3 Years OHLC Graph (NYSE:OMF)
OneMain Holdings Inc (NYSE:OMF) opened on Jan 27, 2020 at 41.95 USD and slipped by -3.31%. The intraday price range was 40.96 - 41.95 USD and eventually ended the session at 41.25 USD. The stock trade volume was 957,600.00 shares. The company's 52-week range is 28.87 - 44.87 USD.
TDG Transdigm ... 0.00 650.51 -6.22 (-0.95%) Market Close 01/27 -0.95 16.16 16.16 16.16
Transdigm Group Incorporated
NYSE:TDG
Market Close 01/27
650.51 USD -6.22 (-0.95%)
OPEN:
643.94
DAY RANGE:
638.59 - 652.33
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % -0.95
MTD % 16.16
QTD % 16.16
YTD % 16.16
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Jan 27, 2020 at 643.94 USD and went marginally down by -0.95%. The intraday price range was 638.59 - 652.33 USD and eventually ended the session at 650.51 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 344.61 - 667.29 USD.
SATS EchoStar C ... 0.00 41.39 +0.06 (+0.15%) Market Close 01/27 0.15 -4.43 -4.43 -4.43
EchoStar Corporation
NASDAQ:SATS
Market Close 01/27
41.39 USD +0.06 (+0.15%)
OPEN:
40.75
DAY RANGE:
40.60 - 41.76
PE:
-48.70
PB:
0.85
PS:
1.99
WTD % 0.15
MTD % -4.43
QTD % -4.43
YTD % -4.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:SATS)
EchoStar Corporation (NASDAQ:SATS) opened on Jan 27, 2020 at 40.75 USD and went marginally up by 0.15%. The intraday price range was 40.60 - 41.76 USD and eventually ended the session at 41.39 USD. The stock trade volume was 287,700.00 shares. The company's 52-week range is 35.06 - 46.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.