For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Feb 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... 0.10 3.75 -1.97 (-34.44%) 02/25 09:41 EST -3.87 -8.63 -33.33 -33.33
Tupperware Brands Corp
NYSE:TUP
02/25 09:41 EST
3.75 USD -1.97 (-34.44%)
OPEN:
5.76
DAY RANGE:
3.75 - 5.76
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -3.87
MTD % -8.63
QTD % -33.33
YTD % -33.33
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Feb 24, 2020 at 5.74 USD and slipped by -3.87%. The intraday price range was 5.46 - 5.80 USD and eventually ended the session at 5.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 5.42 - 31.66 USD.
MAC The Maceri ... 0.09 22.72 -0.18 (-0.79%) 02/25 09:41 EST -3.38 2.64 -14.93 -14.93
MACERICH CO
NYSE:MAC
02/25 09:41 EST
22.72 USD -0.18 (-0.79%)
OPEN:
22.92
DAY RANGE:
22.62 - 22.92
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -3.38
MTD % 2.64
QTD % -14.93
YTD % -14.93
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Feb 24, 2020 at 23.04 USD and slipped by -3.38%. The intraday price range was 22.50 - 23.04 USD and eventually ended the session at 22.90 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 22.25 - 44.73 USD.
SKT Tanger Fac ... 0.09 12.53 -0.10 (-0.79%) 02/25 09:41 EST -1.48 -13.67 -14.26 -14.26
Tanger Factory Outlet Centers Inc
NYSE:SKT
02/25 09:41 EST
12.53 USD -0.10 (-0.79%)
OPEN:
12.64
DAY RANGE:
12.52 - 12.64
PE:
21.05
PB:
3.95
PS:
3.11
WTD % -1.48
MTD % -13.67
QTD % -14.26
YTD % -14.26
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Feb 24, 2020 at 12.57 USD and decreased by -1.48%. The intraday price range was 12.40 - 12.73 USD and eventually ended the session at 12.63 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 12.40 - 22.00 USD.
EQC Equity Com ... 0.08 32.91 +0.01 (+0.03%) 02/25 09:41 EST -0.36 0.34 0.21 0.21
Equity Commonwealth
NYSE:EQC
02/25 09:41 EST
32.91 USD +0.01 (+0.03%)
OPEN:
32.90
DAY RANGE:
32.90 - 32.93
PE:
8.03
PB:
1.15
PS:
24.08
WTD % -0.36
MTD % 0.34
QTD % 0.21
YTD % 0.21
* Updated at market close
3 Years OHLC Graph (NYSE:EQC)
Equity Commonwealth (NYSE:EQC) opened on Feb 24, 2020 at 32.66 USD and went marginally down by -0.36%. The intraday price range was 32.66 - 32.93 USD and eventually ended the session at 32.90 USD. The stock trade volume was 889,100.00 shares. The company's 52-week range is 30.64 - 34.95 USD.
PCAR PACCAR Inc 0.05 72.75 +0.02 (+0.03%) 02/25 09:41 EST -3.49 -1.99 -8.05 -8.05
PACCAR Inc
NASDAQ:PCAR
02/25 09:41 EST
72.75 USD +0.02 (+0.03%)
OPEN:
72.75
DAY RANGE:
72.75 - 73.08
PE:
10.54
PB:
2.32
PS:
0.99
WTD % -3.49
MTD % -1.99
QTD % -8.05
YTD % -8.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Feb 24, 2020 at 73.09 USD and slipped by -3.49%. The intraday price range was 72.36 - 73.72 USD and eventually ended the session at 72.73 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 62.13 - 83.41 USD.
VNO Vornado Re ... 0.04 62.36 -0.01 (-0.02%) 02/25 09:41 EST -2.32 -5.17 -6.21 -6.21
Vornado Realty Trust
NYSE:VNO
02/25 09:41 EST
62.36 USD -0.01 (-0.02%)
OPEN:
62.35
DAY RANGE:
62.35 - 62.36
PE:
4.26
PB:
2.64
PS:
5.87
WTD % -2.32
MTD % -5.17
QTD % -6.21
YTD % -6.21
* Updated at market close
3 Years OHLC Graph (NYSE:VNO)
Vornado Realty Trust (NYSE:VNO) opened on Feb 24, 2020 at 63.21 USD and fell by -2.32%. The intraday price range was 61.63 - 63.42 USD and eventually ended the session at 62.37 USD. The stock trade volume was 2.21 M shares. The company's 52-week range is 58.60 - 70.45 USD.
ORI Old Republ ... 0.04 22.57 -0.15 (-0.68%) 02/25 09:41 EST -2.15 0.75 1.56 1.56
Old Republic International Corp
NYSE:ORI
02/25 09:41 EST
22.57 USD -0.15 (-0.68%)
OPEN:
22.74
DAY RANGE:
22.51 - 22.74
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -2.15
MTD % 0.75
QTD % 1.56
YTD % 1.56
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Feb 24, 2020 at 22.87 USD and fell by -2.15%. The intraday price range was 22.67 - 22.96 USD and eventually ended the session at 22.72 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 20.40 - 24.10 USD.
TRIP TripAdviso ... 0.00 26.83 -0.07 (-0.28%) 02/25 09:41 EST -4.91 -1.54 -11.45 -11.45
TripAdvisor Inc
NASDAQ:TRIP
02/25 09:41 EST
26.83 USD -0.07 (-0.28%)
OPEN:
26.91
DAY RANGE:
26.78 - 27.08
PE:
46.76
PB:
5.05
PS:
4.02
WTD % -4.91
MTD % -1.54
QTD % -11.45
YTD % -11.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Feb 24, 2020 at 26.95 USD and significantly decreased by -4.91%. The intraday price range was 26.60 - 27.26 USD and eventually ended the session at 26.90 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 26.60 - 56.60 USD.
TDG Transdigm ... 0.00 606.37 +4.91 (+0.82%) 02/25 09:41 EST -4.52 -6.50 7.40 7.40
Transdigm Group Incorporated
NYSE:TDG
02/25 09:41 EST
606.37 USD +4.91 (+0.82%)
OPEN:
600.86
DAY RANGE:
600.86 - 606.72
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % -4.52
MTD % -6.50
QTD % 7.40
YTD % 7.40
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Feb 24, 2020 at 618.03 USD and significantly decreased by -4.52%. The intraday price range was 599.32 - 619.69 USD and eventually ended the session at 601.45 USD. The stock trade volume was 613,300.00 shares. The company's 52-week range is 421.98 - 673.51 USD.
NUAN Nuance Com ... 0.00 22.82 +0 (+0.02%) 02/25 09:41 EST -1.66 20.59 27.96 27.96
Nuance Communications Inc
NASDAQ:NUAN
02/25 09:41 EST
22.82 USD +0 (+0.02%)
OPEN:
22.84
DAY RANGE:
22.81 - 22.86
PE:
63.88
PB:
2.89
PS:
2.42
WTD % -1.66
MTD % 20.59
QTD % 27.96
YTD % 27.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUAN)
Nuance Communications Inc (NASDAQ:NUAN) opened on Feb 24, 2020 at 22.28 USD and decreased by -1.66%. The intraday price range was 22.16 - 23.00 USD and eventually ended the session at 22.82 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 14.02 - 23.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.