For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWO Two Harbor ... 0.14 5.41 +0.09 (+1.69%) Market Close 10/23 3.64 6.29 6.29 -63.00
Two Harbors Investments Corp
NYSE:TWO
Market Close 10/23
5.41 USD +0.09 (+1.69%)
OPEN:
5.36
DAY RANGE:
5.33 - 5.53
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % 3.64
MTD % 6.29
QTD % 6.29
YTD % -63.00
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Oct 23, 2020 at 5.36 USD and increased by 1.69%. The intraday price range was 5.33 - 5.53 USD and eventually ended the session at 5.41 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 2.25 - 15.85 USD.
NLY Annaly Cap ... 0.13 7.23 +0.06 (+0.84%) Market Close 10/23 -0.14 1.54 1.54 -23.25
Annaly Capital Management Inc
NYSE:NLY
Market Close 10/23
7.23 USD +0.06 (+0.84%)
OPEN:
7.18
DAY RANGE:
7.16 - 7.32
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -0.14
MTD % 1.54
QTD % 1.54
YTD % -23.25
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Oct 23, 2020 at 7.18 USD and went marginally up by 0.84%. The intraday price range was 7.16 - 7.32 USD and eventually ended the session at 7.23 USD. The stock trade volume was 11.16 M shares. The company's 52-week range is 3.51 - 10.50 USD.
AGNC American C ... 0.13 14.19 +0.21 (+1.47%) Market Close 10/23 0.57 2.01 2.01 -19.74
AGNC Investment Corp.
NASDAQ:AGNC
Market Close 10/23
14.19 USD +0.21 (+1.47%)
OPEN:
14.07
DAY RANGE:
14.03 - 14.29
PE:
-9.00
PB:
0.85
PS:
-13.62
WTD % 0.57
MTD % 2.01
QTD % 2.01
YTD % -19.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGNC)
AGNC Investment Corp. (NASDAQ:AGNC) opened on Oct 23, 2020 at 14.07 USD and increased by 1.47%. The intraday price range was 14.03 - 14.29 USD and eventually ended the session at 14.19 USD. The stock trade volume was 4.32 M shares. The company's 52-week range is 6.25 - 19.65 USD.
CIM Chimera In ... 0.11 8.82 +0.22 (+2.56%) Market Close 10/23 2.44 7.56 7.56 -57.10
Chimera Investment Corp
NYSE:CIM
Market Close 10/23
8.82 USD +0.22 (+2.56%)
OPEN:
8.62
DAY RANGE:
8.60 - 8.87
PE:
20.29
PB:
0.90
PS:
9.79
WTD % 2.44
MTD % 7.56
QTD % 7.56
YTD % -57.10
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Oct 23, 2020 at 8.62 USD and gained nearly 2.56%. The intraday price range was 8.60 - 8.87 USD and eventually ended the session at 8.82 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 6.42 - 22.99 USD.
SKT Tanger Fac ... 0.09 6.87 -0.02 (-0.29%) Market Close 10/23 12.44 13.93 13.93 -53.36
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 10/23
6.87 USD -0.02 (-0.29%)
OPEN:
6.92
DAY RANGE:
6.82 - 7.17
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 12.44
MTD % 13.93
QTD % 13.93
YTD % -53.36
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Oct 23, 2020 at 6.92 USD and went marginally down by -0.29%. The intraday price range was 6.82 - 7.17 USD and eventually ended the session at 6.87 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 4.05 - 17.94 USD.
STWD STARWOOD P ... 0.09 15.18 +0.29 (+1.95%) Market Close 10/23 -0.91 0.60 0.60 -38.94
STARWOOD PROPERTY TRUST Inc
NYSE:STWD
Market Close 10/23
15.18 USD +0.29 (+1.95%)
OPEN:
14.99
DAY RANGE:
14.98 - 15.21
PE:
16.96
PB:
1.18
PS:
5.30
WTD % -0.91
MTD % 0.60
QTD % 0.60
YTD % -38.94
* Updated at market close
3 Years OHLC Graph (NYSE:STWD)
STARWOOD PROPERTY TRUST Inc (NYSE:STWD) opened on Oct 23, 2020 at 14.99 USD and increased by 1.95%. The intraday price range was 14.98 - 15.21 USD and eventually ended the session at 15.18 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 7.59 - 26.33 USD.
KIM Kimco Real ... 0.06 11.50 +0.04 (+0.35%) Market Close 10/23 4.36 2.13 2.13 -44.47
Kimco Realty Corporation
NYSE:KIM
Market Close 10/23
11.50 USD +0.04 (+0.35%)
OPEN:
11.52
DAY RANGE:
11.32 - 11.75
PE:
23.39
PB:
1.16
PS:
6.76
WTD % 4.36
MTD % 2.13
QTD % 2.13
YTD % -44.47
* Updated at market close
3 Years OHLC Graph (NYSE:KIM)
Kimco Realty Corporation (NYSE:KIM) opened on Oct 23, 2020 at 11.52 USD and went marginally up by 0.35%. The intraday price range was 11.32 - 11.75 USD and eventually ended the session at 11.50 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 7.45 - 21.86 USD.
HP Helmerich ... 0.06 15.64 +0.44 (+2.89%) Market Close 10/23 8.99 6.76 6.76 -65.57
Helmerich & Payne Inc
NYSE:HP
Market Close 10/23
15.64 USD +0.44 (+2.89%)
OPEN:
15.33
DAY RANGE:
15.25 - 15.99
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 8.99
MTD % 6.76
QTD % 6.76
YTD % -65.57
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Oct 23, 2020 at 15.33 USD and gained nearly 2.89%. The intraday price range was 15.25 - 15.99 USD and eventually ended the session at 15.64 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 12.40 - 47.33 USD.
OKE ONEOK Inc 0.05 30.55 -0.12 (-0.39%) Market Close 10/23 5.71 17.59 17.59 -59.63
ONEOK Inc
NYSE:OKE
Market Close 10/23
30.55 USD -0.12 (-0.39%)
OPEN:
31.00
DAY RANGE:
30.08 - 31.03
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 5.71
MTD % 17.59
QTD % 17.59
YTD % -59.63
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Oct 23, 2020 at 31.00 USD and went marginally down by -0.39%. The intraday price range was 30.08 - 31.03 USD and eventually ended the session at 30.55 USD. The stock trade volume was 5.38 M shares. The company's 52-week range is 12.16 - 78.48 USD.
XOM Exxon Mobi ... 0.04 34.16 -0.70 (-2.01%) Market Close 10/23 0.18 -0.50 -0.50 -51.05
Exxon Mobil Corporation
NYSE:XOM
Market Close 10/23
34.16 USD -0.70 (-2.01%)
OPEN:
34.97
DAY RANGE:
33.86 - 35.08
PE:
18.47
PB:
1.51
PS:
1.15
WTD % 0.18
MTD % -0.50
QTD % -0.50
YTD % -51.05
* Updated at market close
3 Years OHLC Graph (NYSE:XOM)
Exxon Mobil Corporation (NYSE:XOM) opened on Oct 23, 2020 at 34.97 USD and fell by -2.01%. The intraday price range was 33.86 - 35.08 USD and eventually ended the session at 34.16 USD. The stock trade volume was 27.43 M shares. The company's 52-week range is 30.11 - 73.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.