For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWO Two Harbor ... 0.14 5.50 -0.07 (-1.26%) Market Close 08/12 0.00 1.29 9.13 -62.38
Two Harbors Investments Corp
NYSE:TWO
Market Close 08/12
5.50 USD -0.07 (-1.26%)
OPEN:
5.67
DAY RANGE:
5.42 - 5.73
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % 0.00
MTD % 1.29
QTD % 9.13
YTD % -62.38
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Aug 12, 2020 at 5.67 USD and decreased by -1.26%. The intraday price range was 5.42 - 5.73 USD and eventually ended the session at 5.50 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 2.25 - 15.85 USD.
CIM Chimera In ... 0.11 8.74 -0.19 (-2.13%) Market Close 08/12 1.63 -2.78 -9.05 -57.49
Chimera Investment Corp
NYSE:CIM
Market Close 08/12
8.74 USD -0.19 (-2.13%)
OPEN:
9.03
DAY RANGE:
8.66 - 9.10
PE:
20.29
PB:
0.90
PS:
9.79
WTD % 1.63
MTD % -2.78
QTD % -9.05
YTD % -57.49
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Aug 12, 2020 at 9.03 USD and fell by -2.13%. The intraday price range was 8.66 - 9.10 USD and eventually ended the session at 8.74 USD. The stock trade volume was 2.50 M shares. The company's 52-week range is 6.42 - 22.99 USD.
SKT Tanger Fac ... 0.09 6.59 -0.08 (-1.20%) Market Close 08/12 7.33 2.49 -7.57 -55.26
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 08/12
6.59 USD -0.08 (-1.20%)
OPEN:
6.75
DAY RANGE:
6.38 - 6.83
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 7.33
MTD % 2.49
QTD % -7.57
YTD % -55.26
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Aug 12, 2020 at 6.75 USD and decreased by -1.20%. The intraday price range was 6.38 - 6.83 USD and eventually ended the session at 6.59 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 4.05 - 17.94 USD.
STWD STARWOOD P ... 0.09 16.42 +0.02 (+0.12%) Market Close 08/12 4.72 9.83 9.76 -33.95
STARWOOD PROPERTY TRUST Inc
NYSE:STWD
Market Close 08/12
16.42 USD +0.02 (+0.12%)
OPEN:
16.56
DAY RANGE:
16.26 - 16.79
PE:
16.96
PB:
1.18
PS:
5.30
WTD % 4.72
MTD % 9.83
QTD % 9.76
YTD % -33.95
* Updated at market close
3 Years OHLC Graph (NYSE:STWD)
STARWOOD PROPERTY TRUST Inc (NYSE:STWD) opened on Aug 12, 2020 at 16.56 USD and went marginally up by 0.12%. The intraday price range was 16.26 - 16.79 USD and eventually ended the session at 16.42 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 7.59 - 26.33 USD.
CNA CNA Financ ... 0.07 34.34 -0.31 (-0.89%) Market Close 08/12 0.53 3.12 6.81 -23.37
CNA Financial Corporation
NYSE:CNA
Market Close 08/12
34.34 USD -0.31 (-0.89%)
OPEN:
35.29
DAY RANGE:
34.11 - 35.29
PE:
14.62
PB:
1.07
PS:
1.24
WTD % 0.53
MTD % 3.12
QTD % 6.81
YTD % -23.37
* Updated at market close
3 Years OHLC Graph (NYSE:CNA)
CNA Financial Corporation (NYSE:CNA) opened on Aug 12, 2020 at 35.29 USD and went marginally down by -0.89%. The intraday price range was 34.11 - 35.29 USD and eventually ended the session at 34.34 USD. The stock trade volume was 191,000.00 shares. The company's 52-week range is 25.18 - 51.30 USD.
M Macy's Inc 0.07 7.12 +0.09 (+1.28%) Market Close 08/12 7.55 17.49 3.49 -58.12
Macy's Inc
NYSE:M
Market Close 08/12
7.12 USD +0.09 (+1.28%)
OPEN:
7.17
DAY RANGE:
6.77 - 7.29
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 7.55
MTD % 17.49
QTD % 3.49
YTD % -58.12
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Aug 12, 2020 at 7.17 USD and increased by 1.28%. The intraday price range was 6.77 - 7.29 USD and eventually ended the session at 7.12 USD. The stock trade volume was 23.08 M shares. The company's 52-week range is 4.38 - 20.25 USD.
HP Helmerich ... 0.06 19.39 -0.03 (-0.15%) Market Close 08/12 5.15 8.75 -0.62 -57.32
Helmerich & Payne Inc
NYSE:HP
Market Close 08/12
19.39 USD -0.03 (-0.15%)
OPEN:
19.86
DAY RANGE:
19.03 - 19.96
PE:
-74.44
PB:
1.71
PS:
1.95
WTD % 5.15
MTD % 8.75
QTD % -0.62
YTD % -57.32
* Updated at market close
3 Years OHLC Graph (NYSE:HP)
Helmerich & Payne Inc (NYSE:HP) opened on Aug 12, 2020 at 19.86 USD and went marginally down by -0.15%. The intraday price range was 19.03 - 19.96 USD and eventually ended the session at 19.39 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 12.40 - 47.45 USD.
OKE ONEOK Inc 0.05 29.94 -0.09 (-0.30%) Market Close 08/12 1.59 7.27 -9.87 -60.43
ONEOK Inc
NYSE:OKE
Market Close 08/12
29.94 USD -0.09 (-0.30%)
OPEN:
30.65
DAY RANGE:
29.69 - 31.08
PE:
22.64
PB:
3.37
PS:
2.42
WTD % 1.59
MTD % 7.27
QTD % -9.87
YTD % -60.43
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Aug 12, 2020 at 30.65 USD and went marginally down by -0.30%. The intraday price range was 29.69 - 31.08 USD and eventually ended the session at 29.94 USD. The stock trade volume was 5.88 M shares. The company's 52-week range is 12.16 - 78.48 USD.
COTY Coty Inc 0.04 4.17 -0.03 (-0.71%) Market Close 08/12 4.25 12.40 -6.71 -62.93
Coty Inc
NYSE:COTY
Market Close 08/12
4.17 USD -0.03 (-0.71%)
OPEN:
4.22
DAY RANGE:
4.10 - 4.25
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 4.25
MTD % 12.40
QTD % -6.71
YTD % -62.93
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Aug 12, 2020 at 4.22 USD and went marginally down by -0.71%. The intraday price range was 4.10 - 4.25 USD and eventually ended the session at 4.17 USD. The stock trade volume was 6.21 M shares. The company's 52-week range is 3.02 - 13.42 USD.
KSS Kohl's Cor ... 0.04 23.43 +0.19 (+0.82%) Market Close 08/12 6.40 23.06 12.81 -54.01
Kohl's Corporation
NYSE:KSS
Market Close 08/12
23.43 USD +0.19 (+0.82%)
OPEN:
23.71
DAY RANGE:
22.54 - 23.96
PE:
14.42
PB:
1.99
PS:
0.56
WTD % 6.40
MTD % 23.06
QTD % 12.81
YTD % -54.01
* Updated at market close
3 Years OHLC Graph (NYSE:KSS)
Kohl's Corporation (NYSE:KSS) opened on Aug 12, 2020 at 23.71 USD and went marginally up by 0.82%. The intraday price range was 22.54 - 23.96 USD and eventually ended the session at 23.43 USD. The stock trade volume was 6.79 M shares. The company's 52-week range is 10.89 - 59.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.