For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: May 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MFA MFA Financ ... 0.11 1.87 +0.09 (+5.06%) Market Close 05/27 12.65 6.86 20.65 -75.56
MFA Financial Inc
NYSE:MFA
Market Close 05/27
1.87 USD +0.09 (+5.06%)
OPEN:
1.86
DAY RANGE:
1.75 - 1.90
PE:
10.26
PB:
0.88
PS:
7.71
WTD % 12.65
MTD % 6.86
QTD % 20.65
YTD % -75.56
* Updated at market close
3 Years OHLC Graph (NYSE:MFA)
MFA Financial Inc (NYSE:MFA) opened on May 27, 2020 at 1.86 USD and accelerated by 5.06%. The intraday price range was 1.75 - 1.90 USD and eventually ended the session at 1.87 USD. The stock trade volume was 22.07 M shares. The company's 52-week range is 0.32 - 8.09 USD.
CIM Chimera In ... 0.11 8.56 +0.09 (+1.06%) Market Close 05/27 5.03 10.17 -5.93 -58.37
Chimera Investment Corp
NYSE:CIM
Market Close 05/27
8.56 USD +0.09 (+1.06%)
OPEN:
8.55
DAY RANGE:
8.23 - 8.60
PE:
20.29
PB:
0.90
PS:
9.79
WTD % 5.03
MTD % 10.17
QTD % -5.93
YTD % -58.37
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on May 27, 2020 at 8.55 USD and increased by 1.06%. The intraday price range was 8.23 - 8.60 USD and eventually ended the session at 8.56 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 6.42 - 22.99 USD.
MAC The Maceri ... 0.09 7.66 +0.21 (+2.82%) Market Close 05/27 10.22 2.54 36.06 -71.55
MACERICH CO
NYSE:MAC
Market Close 05/27
7.66 USD +0.21 (+2.82%)
OPEN:
7.73
DAY RANGE:
7.32 - 7.84
PE:
44.07
PB:
2.07
PS:
5.02
WTD % 10.22
MTD % 2.54
QTD % 36.06
YTD % -71.55
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on May 27, 2020 at 7.73 USD and gained nearly 2.82%. The intraday price range was 7.32 - 7.84 USD and eventually ended the session at 7.66 USD. The stock trade volume was 9.04 M shares. The company's 52-week range is 4.81 - 40.76 USD.
SKT Tanger Fac ... 0.09 6.78 +0.28 (+4.31%) Market Close 05/27 12.25 -9.84 35.60 -53.97
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 05/27
6.78 USD +0.28 (+4.31%)
OPEN:
6.99
DAY RANGE:
6.52 - 7.10
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 12.25
MTD % -9.84
QTD % 35.60
YTD % -53.97
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on May 27, 2020 at 6.99 USD and edged higher by 4.31%. The intraday price range was 6.52 - 7.10 USD and eventually ended the session at 6.78 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 4.05 - 18.20 USD.
CXW Correction ... 0.08 13.07 +0.84 (+6.87%) Market Close 05/27 13.85 -0.38 17.01 -24.80
CoreCivic, Inc.
NYSE:CXW
Market Close 05/27
13.07 USD +0.84 (+6.87%)
OPEN:
12.73
DAY RANGE:
12.26 - 13.14
PE:
13.66
PB:
1.50
PS:
1.29
WTD % 13.85
MTD % -0.38
QTD % 17.01
YTD % -24.80
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on May 27, 2020 at 12.73 USD and rallied 6.87%. The intraday price range was 12.26 - 13.14 USD and eventually ended the session at 13.07 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 8.33 - 24.38 USD.
CNA CNA Financ ... 0.07 31.46 +0.41 (+1.32%) Market Close 05/27 6.10 -0.38 1.35 -29.79
CNA Financial Corporation
NYSE:CNA
Market Close 05/27
31.46 USD +0.41 (+1.32%)
OPEN:
32.23
DAY RANGE:
31.10 - 32.42
PE:
14.62
PB:
1.07
PS:
1.24
WTD % 6.10
MTD % -0.38
QTD % 1.35
YTD % -29.79
* Updated at market close
3 Years OHLC Graph (NYSE:CNA)
CNA Financial Corporation (NYSE:CNA) opened on May 27, 2020 at 32.23 USD and increased by 1.32%. The intraday price range was 31.10 - 32.42 USD and eventually ended the session at 31.46 USD. The stock trade volume was 344,800.00 shares. The company's 52-week range is 25.18 - 51.30 USD.
M Macy's Inc 0.07 7.38 +1.21 (+19.61%) Market Close 05/27 41.65 25.94 50.31 -56.59
Macy's Inc
NYSE:M
Market Close 05/27
7.38 USD +1.21 (+19.61%)
OPEN:
6.73
DAY RANGE:
6.66 - 7.48
PE:
6.49
PB:
1.23
PS:
0.29
WTD % 41.65
MTD % 25.94
QTD % 50.31
YTD % -56.59
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on May 27, 2020 at 6.73 USD and increased exponentially by 19.61%. The intraday price range was 6.66 - 7.48 USD and eventually ended the session at 7.38 USD. The stock trade volume was 98.03 M shares. The company's 52-week range is 4.38 - 23.40 USD.
OXY Occidental ... 0.06 14.42 +0.02 (+0.14%) Market Close 05/27 2.05 -13.13 24.53 -65.01
Occidental Petroleum Corp
NYSE:OXY
Market Close 05/27
14.42 USD +0.02 (+0.14%)
OPEN:
14.70
DAY RANGE:
13.81 - 14.70
PE:
9.94
PB:
2.17
PS:
1.92
WTD % 2.05
MTD % -13.13
QTD % 24.53
YTD % -65.01
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on May 27, 2020 at 14.70 USD and went marginally up by 0.14%. The intraday price range was 13.81 - 14.70 USD and eventually ended the session at 14.42 USD. The stock trade volume was 31.40 M shares. The company's 52-week range is 9.00 - 54.05 USD.
MSM MSC Indust ... 0.04 70.52 +1.28 (+1.85%) Market Close 05/27 7.88 18.24 28.29 -10.13
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 05/27
70.52 USD +1.28 (+1.85%)
OPEN:
70.45
DAY RANGE:
69.88 - 71.13
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 7.88
MTD % 18.24
QTD % 28.29
YTD % -10.13
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on May 27, 2020 at 70.45 USD and increased by 1.85%. The intraday price range was 69.88 - 71.13 USD and eventually ended the session at 70.52 USD. The stock trade volume was 435,800.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
OMF OneMain Ho ... 0.02 25.62 +2.10 (+8.93%) Market Close 05/27 18.23 5.82 34.00 -39.22
OneMain Holdings Inc
NYSE:OMF
Market Close 05/27
25.62 USD +2.10 (+8.93%)
OPEN:
25.22
DAY RANGE:
24.12 - 25.83
PE:
6.93
PB:
0.87
PS:
1.89
WTD % 18.23
MTD % 5.82
QTD % 34.00
YTD % -39.22
* Updated at market close
3 Years OHLC Graph (NYSE:OMF)
OneMain Holdings Inc (NYSE:OMF) opened on May 27, 2020 at 25.22 USD and surged 8.93%. The intraday price range was 24.12 - 25.83 USD and eventually ended the session at 25.62 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 12.21 - 48.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.