For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NLY Annaly Cap ... 0.13 8.36 +0.08 (+0.97%) Market Close 01/21 0.84 -1.07 -1.07 -1.07
Annaly Capital Management Inc
NYSE:NLY
Market Close 01/21
8.36 USD +0.08 (+0.97%)
OPEN:
8.30
DAY RANGE:
8.26 - 8.43
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % 0.84
MTD % -1.07
QTD % -1.07
YTD % -1.07
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Jan 21, 2021 at 8.30 USD and went marginally up by 0.97%. The intraday price range was 8.26 - 8.43 USD and eventually ended the session at 8.36 USD. The stock trade volume was 12.70 M shares. The company's 52-week range is 3.51 - 10.50 USD.
CIM Chimera In ... 0.11 10.50 +0.12 (+1.16%) Market Close 01/21 2.84 2.44 2.44 2.44
Chimera Investment Corp
NYSE:CIM
Market Close 01/21
10.50 USD +0.12 (+1.16%)
OPEN:
10.35
DAY RANGE:
10.35 - 10.56
PE:
20.29
PB:
0.90
PS:
9.79
WTD % 2.84
MTD % 2.44
QTD % 2.44
YTD % 2.44
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Jan 21, 2021 at 10.35 USD and increased by 1.16%. The intraday price range was 10.35 - 10.56 USD and eventually ended the session at 10.50 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 6.42 - 22.99 USD.
STWD STARWOOD P ... 0.09 19.03 +0.02 (+0.11%) Market Close 01/21 1.55 -1.40 -1.40 -1.40
STARWOOD PROPERTY TRUST Inc
NYSE:STWD
Market Close 01/21
19.03 USD +0.02 (+0.11%)
OPEN:
19.03
DAY RANGE:
18.88 - 19.14
PE:
16.96
PB:
1.18
PS:
5.30
WTD % 1.55
MTD % -1.40
QTD % -1.40
YTD % -1.40
* Updated at market close
3 Years OHLC Graph (NYSE:STWD)
STARWOOD PROPERTY TRUST Inc (NYSE:STWD) opened on Jan 21, 2021 at 19.03 USD and went marginally up by 0.11%. The intraday price range was 18.88 - 19.14 USD and eventually ended the session at 19.03 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 7.59 - 26.33 USD.
EQC Equity Com ... 0.08 28.10 -0.36 (-1.26%) Market Close 01/21 1.12 3.01 3.01 3.01
Equity Commonwealth
NYSE:EQC
Market Close 01/21
28.10 USD -0.36 (-1.26%)
OPEN:
28.33
DAY RANGE:
27.61 - 28.35
PE:
8.03
PB:
1.15
PS:
24.08
WTD % 1.12
MTD % 3.01
QTD % 3.01
YTD % 3.01
* Updated at market close
3 Years OHLC Graph (NYSE:EQC)
Equity Commonwealth (NYSE:EQC) opened on Jan 21, 2021 at 28.33 USD and decreased by -1.26%. The intraday price range was 27.61 - 28.35 USD and eventually ended the session at 28.10 USD. The stock trade volume was 646,900.00 shares. The company's 52-week range is 25.80 - 35.08 USD.
OXY Occidental ... 0.06 21.54 -1.48 (-6.43%) Market Close 01/21 -3.80 24.44 24.44 24.44
Occidental Petroleum Corp
NYSE:OXY
Market Close 01/21
21.54 USD -1.48 (-6.43%)
OPEN:
22.91
DAY RANGE:
21.44 - 22.99
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -3.80
MTD % 24.44
QTD % 24.44
YTD % 24.44
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Jan 21, 2021 at 22.91 USD and downturned by -6.43%. The intraday price range was 21.44 - 22.99 USD and eventually ended the session at 21.54 USD. The stock trade volume was 19.33 M shares. The company's 52-week range is 8.52 - 45.45 USD.
AIV Apartment ... 0.06 4.77 -0.02 (-0.42%) Market Close 01/21 -2.45 -9.66 -9.66 -9.66
Apartment Inv and Management Co
NYSE:AIV
Market Close 01/21
4.77 USD -0.02 (-0.42%)
OPEN:
4.80
DAY RANGE:
4.71 - 4.80
PE:
8.27
PB:
4.02
PS:
8.01
WTD % -2.45
MTD % -9.66
QTD % -9.66
YTD % -9.66
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Jan 21, 2021 at 4.80 USD and went marginally down by -0.42%. The intraday price range was 4.71 - 4.80 USD and eventually ended the session at 4.77 USD. The stock trade volume was 4.86 M shares. The company's 52-week range is 4.46 - 55.68 USD.
MTCH Match Grou ... 0.03 144.49 -3.14 (-2.13%) Market Close 01/21 -4.22 -4.43 -4.43 -4.43
Match Group Inc
NASDAQ:MTCH
Market Close 01/21
144.49 USD -3.14 (-2.13%)
OPEN:
148.59
DAY RANGE:
143.36 - 149.50
PE:
37.58
PB:
94.50
PS:
10.15
WTD % -4.22
MTD % -4.43
QTD % -4.43
YTD % -4.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Jan 21, 2021 at 148.59 USD and fell by -2.13%. The intraday price range was 143.36 - 149.50 USD and eventually ended the session at 144.49 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 44.74 - 159.85 USD.
SMG The Scotts ... 0.02 227.42 +4.96 (+2.23%) Market Close 01/21 2.96 14.20 14.20 14.20
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/21
227.42 USD +4.96 (+2.23%)
OPEN:
224.13
DAY RANGE:
223.15 - 228.41
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 2.96
MTD % 14.20
QTD % 14.20
YTD % 14.20
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 21, 2021 at 224.13 USD and gained nearly 2.23%. The intraday price range was 223.15 - 228.41 USD and eventually ended the session at 227.42 USD. The stock trade volume was 208,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.
OMF OneMain Ho ... 0.02 51.19 -2.33 (-4.35%) Market Close 01/21 -5.41 6.29 6.29 6.29
OneMain Holdings Inc
NYSE:OMF
Market Close 01/21
51.19 USD -2.33 (-4.35%)
OPEN:
53.26
DAY RANGE:
50.91 - 53.40
PE:
6.93
PB:
0.87
PS:
1.89
WTD % -5.41
MTD % 6.29
QTD % 6.29
YTD % 6.29
* Updated at market close
3 Years OHLC Graph (NYSE:OMF)
OneMain Holdings Inc (NYSE:OMF) opened on Jan 21, 2021 at 53.26 USD and significantly decreased by -4.35%. The intraday price range was 50.91 - 53.40 USD and eventually ended the session at 51.19 USD. The stock trade volume was 638,600.00 shares. The company's 52-week range is 12.21 - 55.16 USD.
SPWR SunPower C ... 0.00 43.78 +6.41 (+17.15%) Market Close 01/21 36.98 70.75 70.75 70.75
SunPower Corporation
NASDAQ:SPWR
Market Close 01/21
43.78 USD +6.41 (+17.15%)
OPEN:
38.00
DAY RANGE:
37.15 - 44.55
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 36.98
MTD % 70.75
QTD % 70.75
YTD % 70.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jan 21, 2021 at 38.00 USD and increased exponentially by 17.15%. The intraday price range was 37.15 - 44.55 USD and eventually ended the session at 43.78 USD. The stock trade volume was 18.90 M shares. The company's 52-week range is 4.03 - 44.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.