For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... 0.06 51.46 -0.17 (-0.33%) Market Close 07/16 -0.54 2.67 2.67 17.27
Apartment Inv and Management Co
NYSE:AIV
Market Close 07/16
51.46 USD -0.17 (-0.33%)
OPEN:
51.59
DAY RANGE:
51.13 - 51.65
PE:
8.85
PB:
4.02
PS:
7.60
WTD % -0.54
MTD % 2.67
QTD % 2.67
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Jul 16, 2019 at 51.59 USD and went marginally down by -0.33%. The intraday price range was 51.13 - 51.65 USD and eventually ended the session at 51.46 USD. The stock trade volume was 724,200.00 shares. The company's 52-week range is 41.18 - 52.49 USD.
APAM Artisan Pa ... 0.14 28.74 -0.06 (-0.21%) Market Close 07/16 -0.59 4.43 4.43 29.99
Artisan Partners Asset Management Inc
NYSE:APAM
Market Close 07/16
28.74 USD -0.06 (-0.21%)
OPEN:
28.81
DAY RANGE:
28.72 - 29.18
PE:
9.95
PB:
12.60
PS:
1.57
WTD % -0.59
MTD % 4.43
QTD % 4.43
YTD % 29.99
* Updated at market close
3 Years OHLC Graph (NYSE:APAM)
Artisan Partners Asset Management Inc (NYSE:APAM) opened on Jul 16, 2019 at 28.81 USD and went marginally down by -0.21%. The intraday price range was 28.72 - 29.18 USD and eventually ended the session at 28.74 USD. The stock trade volume was 317,100.00 shares. The company's 52-week range is 20.16 - 35.50 USD.
CNA CNA Financ ... 0.08 48.12 -0.25 (-0.52%) Market Close 07/16 -0.76 2.23 2.23 8.99
CNA Financial Corporation
NYSE:CNA
Market Close 07/16
48.12 USD -0.25 (-0.52%)
OPEN:
48.20
DAY RANGE:
48.08 - 48.46
PE:
13.63
PB:
1.07
PS:
1.14
WTD % -0.76
MTD % 2.23
QTD % 2.23
YTD % 8.99
* Updated at market close
3 Years OHLC Graph (NYSE:CNA)
CNA Financial Corporation (NYSE:CNA) opened on Jul 16, 2019 at 48.20 USD and went marginally down by -0.52%. The intraday price range was 48.08 - 48.46 USD and eventually ended the session at 48.12 USD. The stock trade volume was 86,100.00 shares. The company's 52-week range is 41.49 - 48.99 USD.
GE General El ... 0.07 10.38 +0.11 (+1.07%) Market Close 07/16 0.10 -1.14 -1.14 37.12
General Electric Company
NYSE:GE
Market Close 07/16
10.38 USD +0.11 (+1.07%)
OPEN:
10.23
DAY RANGE:
10.21 - 10.40
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % 0.10
MTD % -1.14
QTD % -1.14
YTD % 37.12
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 16, 2019 at 10.23 USD and increased by 1.07%. The intraday price range was 10.21 - 10.40 USD and eventually ended the session at 10.38 USD. The stock trade volume was 39.53 M shares. The company's 52-week range is 6.66 - 13.95 USD.
GME Gamestop C ... 0.17 4.63 -0.12 (-2.53%) Market Close 07/16 -5.70 -15.36 -15.36 -63.31
Gamestop Corporation
NYSE:GME
Market Close 07/16
4.63 USD -0.12 (-2.53%)
OPEN:
4.76
DAY RANGE:
4.63 - 4.81
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -5.70
MTD % -15.36
QTD % -15.36
YTD % -63.31
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 16, 2019 at 4.76 USD and fell by -2.53%. The intraday price range was 4.63 - 4.81 USD and eventually ended the session at 4.63 USD. The stock trade volume was 5.97 M shares. The company's 52-week range is 4.63 - 17.27 USD.
HSIC Henry Sche ... 0.56 69.93 -1.42 (-1.99%) Market Close 07/16 -0.93 0.04 0.04 -10.94
Henry Schein Inc
NASDAQ:HSIC
Market Close 07/16
69.93 USD -1.42 (-1.99%)
OPEN:
71.50
DAY RANGE:
69.70 - 71.53
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -0.93
MTD % 0.04
QTD % 0.04
YTD % -10.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:HSIC)
Henry Schein Inc (NASDAQ:HSIC) opened on Jul 16, 2019 at 71.50 USD and decreased by -1.99%. The intraday price range was 69.70 - 71.53 USD and eventually ended the session at 69.93 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 56.58 - 91.35 USD.
LYB LyondellBa ... 0.23 87.80 +1.92 (+2.24%) Market Close 07/16 2.03 1.94 1.94 5.58
LyondellBasell Industries NV
NYSE:LYB
Market Close 07/16
87.80 USD +1.92 (+2.24%)
OPEN:
86.13
DAY RANGE:
85.92 - 89.00
PE:
7.56
PB:
3.11
PS:
0.82
WTD % 2.03
MTD % 1.94
QTD % 1.94
YTD % 5.58
* Updated at market close
3 Years OHLC Graph (NYSE:LYB)
LyondellBasell Industries NV (NYSE:LYB) opened on Jul 16, 2019 at 86.13 USD and gained nearly 2.24%. The intraday price range was 85.92 - 89.00 USD and eventually ended the session at 87.80 USD. The stock trade volume was 3.23 M shares. The company's 52-week range is 73.94 - 116.63 USD.
SNH Senior Hou ... 0.13 8.40 -0.13 (-1.52%) Market Close 07/16 -1.64 1.57 1.57 -28.33
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 07/16
8.40 USD -0.13 (-1.52%)
OPEN:
8.49
DAY RANGE:
8.38 - 8.55
PE:
34.65
PB:
0.92
PS:
2.53
WTD % -1.64
MTD % 1.57
QTD % 1.57
YTD % -28.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Jul 16, 2019 at 8.49 USD and decreased by -1.52%. The intraday price range was 8.38 - 8.55 USD and eventually ended the session at 8.40 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 7.49 - 19.18 USD.
THG The Hanove ... 0.06 130.03 -0.13 (-0.10%) Market Close 07/16 -0.85 1.35 1.35 11.36
The Hanover Insurance Group Inc
NYSE:THG
Market Close 07/16
130.03 USD -0.13 (-0.10%)
OPEN:
130.13
DAY RANGE:
129.95 - 130.79
PE:
10.74
PB:
1.67
PS:
0.96
WTD % -0.85
MTD % 1.35
QTD % 1.35
YTD % 11.36
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Jul 16, 2019 at 130.13 USD and went marginally down by -0.10%. The intraday price range was 129.95 - 130.79 USD and eventually ended the session at 130.03 USD. The stock trade volume was 169,800.00 shares. The company's 52-week range is 104.59 - 131.48 USD.
LKSD LSC Commun ... 0.16 3.78 -0.01 (-0.26%) Market Close 07/16 0.00 3.00 3.00 -46.00
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 07/16
3.78 USD -0.01 (-0.26%)
OPEN:
3.79
DAY RANGE:
3.75 - 3.89
PE:
-1.58
PB:
1.31
PS:
0.06
WTD % 0.00
MTD % 3.00
QTD % 3.00
YTD % -46.00
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jul 16, 2019 at 3.79 USD and went marginally down by -0.26%. The intraday price range was 3.75 - 3.89 USD and eventually ended the session at 3.78 USD. The stock trade volume was 239,100.00 shares. The company's 52-week range is 3.46 - 15.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.