For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWO Two Harbor ... 0.14 14.39 +0.12 (+0.84%) Market Close 11/14 -0.35 3.75 9.60 12.07
Two Harbors Investments Corp
NYSE:TWO
Market Close 11/14
14.39 USD +0.12 (+0.84%)
OPEN:
14.36
DAY RANGE:
14.20 - 14.42
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % -0.35
MTD % 3.75
QTD % 9.60
YTD % 12.07
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Nov 14, 2019 at 14.36 USD and went marginally up by 0.84%. The intraday price range was 14.20 - 14.42 USD and eventually ended the session at 14.39 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 12.06 - 14.75 USD.
NLY Annaly Cap ... 0.13 9.11 +0.04 (+0.44%) Market Close 11/14 -0.11 1.45 3.52 -7.23
Annaly Capital Management Inc
NYSE:NLY
Market Close 11/14
9.11 USD +0.04 (+0.44%)
OPEN:
9.07
DAY RANGE:
9.05 - 9.12
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -0.11
MTD % 1.45
QTD % 3.52
YTD % -7.23
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Nov 14, 2019 at 9.07 USD and went marginally up by 0.44%. The intraday price range was 9.05 - 9.12 USD and eventually ended the session at 9.11 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 8.07 - 10.51 USD.
AGNC American C ... 0.13 17.26 -0.14 (-0.80%) Market Close 11/14 -0.29 1.23 7.27 -1.60
AGNC Investment Corp.
NASDAQ:AGNC
Market Close 11/14
17.26 USD -0.14 (-0.80%)
OPEN:
17.37
DAY RANGE:
17.22 - 17.40
PE:
-9.00
PB:
0.85
PS:
-13.62
WTD % -0.29
MTD % 1.23
QTD % 7.27
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGNC)
AGNC Investment Corp. (NASDAQ:AGNC) opened on Nov 14, 2019 at 17.37 USD and went marginally down by -0.80%. The intraday price range was 17.22 - 17.40 USD and eventually ended the session at 17.26 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 14.51 - 18.29 USD.
MFA MFA Financ ... 0.11 7.70 +0.01 (+0.13%) Market Close 11/14 -0.26 1.45 4.62 15.27
MFA Financial Inc
NYSE:MFA
Market Close 11/14
7.70 USD +0.01 (+0.13%)
OPEN:
7.68
DAY RANGE:
7.65 - 7.73
PE:
10.26
PB:
0.88
PS:
7.71
WTD % -0.26
MTD % 1.45
QTD % 4.62
YTD % 15.27
* Updated at market close
3 Years OHLC Graph (NYSE:MFA)
MFA Financial Inc (NYSE:MFA) opened on Nov 14, 2019 at 7.68 USD and went marginally up by 0.13%. The intraday price range was 7.65 - 7.73 USD and eventually ended the session at 7.70 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 6.40 - 7.75 USD.
TUP Tupperware ... 0.10 8.55 -0.11 (-1.27%) Market Close 11/14 -8.46 -11.21 -46.12 -72.92
Tupperware Brands Corp
NYSE:TUP
Market Close 11/14
8.55 USD -0.11 (-1.27%)
OPEN:
8.65
DAY RANGE:
8.53 - 9.02
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -8.46
MTD % -11.21
QTD % -46.12
YTD % -72.92
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Nov 14, 2019 at 8.65 USD and decreased by -1.27%. The intraday price range was 8.53 - 9.02 USD and eventually ended the session at 8.55 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 8.32 - 38.73 USD.
MAC The Maceri ... 0.09 27.60 +0.31 (+1.14%) Market Close 11/14 -0.50 0.36 -12.63 -36.23
MACERICH CO
NYSE:MAC
Market Close 11/14
27.60 USD +0.31 (+1.14%)
OPEN:
27.35
DAY RANGE:
27.27 - 28.12
PE:
44.07
PB:
2.07
PS:
5.02
WTD % -0.50
MTD % 0.36
QTD % -12.63
YTD % -36.23
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Nov 14, 2019 at 27.35 USD and increased by 1.14%. The intraday price range was 27.27 - 28.12 USD and eventually ended the session at 27.60 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 26.87 - 51.75 USD.
CXW Correction ... 0.08 15.74 +0.12 (+0.77%) Market Close 11/14 -2.54 3.15 -8.91 -11.72
CoreCivic, Inc.
NYSE:CXW
Market Close 11/14
15.74 USD +0.12 (+0.77%)
OPEN:
15.58
DAY RANGE:
15.58 - 15.84
PE:
13.66
PB:
1.50
PS:
1.29
WTD % -2.54
MTD % 3.15
QTD % -8.91
YTD % -11.72
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Nov 14, 2019 at 15.58 USD and went marginally up by 0.77%. The intraday price range was 15.58 - 15.84 USD and eventually ended the session at 15.74 USD. The stock trade volume was 433,800.00 shares. The company's 52-week range is 14.90 - 24.38 USD.
ORI Old Republ ... 0.04 22.77 +0.12 (+0.53%) Market Close 11/14 -0.13 1.92 -3.39 10.70
Old Republic International Corp
NYSE:ORI
Market Close 11/14
22.77 USD +0.12 (+0.53%)
OPEN:
22.65
DAY RANGE:
22.60 - 22.79
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -0.13
MTD % 1.92
QTD % -3.39
YTD % 10.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Nov 14, 2019 at 22.65 USD and went marginally up by 0.53%. The intraday price range was 22.60 - 22.79 USD and eventually ended the session at 22.77 USD. The stock trade volume was 953,200.00 shares. The company's 52-week range is 19.55 - 24.10 USD.
OMF OneMain Ho ... 0.02 41.36 +0.30 (+0.73%) Market Close 11/14 -0.72 3.40 12.76 70.28
OneMain Holdings Inc
NYSE:OMF
Market Close 11/14
41.36 USD +0.30 (+0.73%)
OPEN:
40.85
DAY RANGE:
40.72 - 41.44
PE:
6.93
PB:
0.87
PS:
1.89
WTD % -0.72
MTD % 3.40
QTD % 12.76
YTD % 70.28
* Updated at market close
3 Years OHLC Graph (NYSE:OMF)
OneMain Holdings Inc (NYSE:OMF) opened on Nov 14, 2019 at 40.85 USD and went marginally up by 0.73%. The intraday price range was 40.72 - 41.44 USD and eventually ended the session at 41.36 USD. The stock trade volume was 353,700.00 shares. The company's 52-week range is 22.47 - 43.28 USD.
SATS EchoStar C ... 0.00 40.35 -0.37 (-0.91%) Market Close 11/14 -1.80 3.46 1.84 9.89
EchoStar Corporation
NASDAQ:SATS
Market Close 11/14
40.35 USD -0.37 (-0.91%)
OPEN:
40.36
DAY RANGE:
39.74 - 40.48
PE:
-48.70
PB:
0.85
PS:
1.99
WTD % -1.80
MTD % 3.46
QTD % 1.84
YTD % 9.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:SATS)
EchoStar Corporation (NASDAQ:SATS) opened on Nov 14, 2019 at 40.36 USD and went marginally down by -0.91%. The intraday price range was 39.74 - 40.48 USD and eventually ended the session at 40.35 USD. The stock trade volume was 287,100.00 shares. The company's 52-week range is 33.59 - 46.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.