For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGNC American C ... 0.13 15.76 -0.02 (-0.13%) Market Close 09/17 -0.57 5.99 -6.30 -10.15
AGNC Investment Corp.
NASDAQ:AGNC
Market Close 09/17
15.76 USD -0.02 (-0.13%)
OPEN:
15.82
DAY RANGE:
15.62 - 15.85
PE:
-9.00
PB:
0.85
PS:
-13.62
WTD % -0.57
MTD % 5.99
QTD % -6.30
YTD % -10.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGNC)
AGNC Investment Corp. (NASDAQ:AGNC) opened on Sep 17, 2019 at 15.82 USD and went marginally down by -0.13%. The intraday price range was 15.62 - 15.85 USD and eventually ended the session at 15.76 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 14.51 - 18.93 USD.
CIM Chimera In ... 0.11 19.75 +0.20 (+1.02%) Market Close 09/17 0.56 3.57 4.66 10.83
Chimera Investment Corp
NYSE:CIM
Market Close 09/17
19.75 USD +0.20 (+1.02%)
OPEN:
19.55
DAY RANGE:
19.50 - 19.75
PE:
20.29
PB:
0.90
PS:
9.79
WTD % 0.56
MTD % 3.57
QTD % 4.66
YTD % 10.83
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Sep 17, 2019 at 19.55 USD and increased by 1.02%. The intraday price range was 19.50 - 19.75 USD and eventually ended the session at 19.75 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 16.88 - 19.97 USD.
KAR KAR Auctio ... 1.60 26.41 +0.26 (+0.99%) Market Close 09/17 0.11 -0.56 5.64 -44.66
KAR Auction Services Inc
NYSE:KAR
Market Close 09/17
26.41 USD +0.26 (+0.99%)
OPEN:
26.20
DAY RANGE:
25.94 - 26.50
PE:
12.02
PB:
4.39
PS:
0.92
WTD % 0.11
MTD % -0.56
QTD % 5.64
YTD % -44.66
* Updated at market close
3 Years OHLC Graph (NYSE:KAR)
KAR Auction Services Inc (NYSE:KAR) opened on Sep 17, 2019 at 26.20 USD and went marginally up by 0.99%. The intraday price range was 25.94 - 26.50 USD and eventually ended the session at 26.41 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 22.24 - 63.64 USD.
MFA MFA Financ ... 0.11 7.40 0.00 (0.00%) Market Close 09/17 0.00 3.21 3.06 10.78
MFA Financial Inc
NYSE:MFA
Market Close 09/17
7.40 USD 0.00 (0.00%)
OPEN:
7.40
DAY RANGE:
7.35 - 7.43
PE:
10.26
PB:
0.88
PS:
7.71
WTD % 0.00
MTD % 3.21
QTD % 3.06
YTD % 10.78
* Updated at market close
3 Years OHLC Graph (NYSE:MFA)
MFA Financial Inc (NYSE:MFA) opened on Sep 17, 2019 at 7.40 USD and showed a change of 0.00%. The intraday price range was 7.35 - 7.43 USD and eventually ended the session at 7.40 USD. The stock trade volume was 1.72 M shares. The company's 52-week range is 6.40 - 7.70 USD.
MIC Macquarie ... 0.10 39.08 +0.19 (+0.49%) Market Close 09/17 1.66 3.33 -3.60 6.89
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 09/17
39.08 USD +0.19 (+0.49%)
OPEN:
38.79
DAY RANGE:
38.43 - 39.40
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 1.66
MTD % 3.33
QTD % -3.60
YTD % 6.89
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Sep 17, 2019 at 38.79 USD and went marginally up by 0.49%. The intraday price range was 38.43 - 39.40 USD and eventually ended the session at 39.08 USD. The stock trade volume was 464,000.00 shares. The company's 52-week range is 33.71 - 47.26 USD.
NEM Newmont Go ... 0.04 39.60 +1.12 (+2.91%) Market Close 09/17 2.54 -0.73 2.94 14.29
Newmont Goldcorp Corp
NYSE:NEM
Market Close 09/17
39.60 USD +1.12 (+2.91%)
OPEN:
38.61
DAY RANGE:
38.52 - 40.17
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.54
MTD % -0.73
QTD % 2.94
YTD % 14.29
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Sep 17, 2019 at 38.61 USD and gained nearly 2.91%. The intraday price range was 38.52 - 40.17 USD and eventually ended the session at 39.60 USD. The stock trade volume was 10.57 M shares. The company's 52-week range is 29.06 - 41.23 USD.
NLY Annaly Cap ... 0.13 8.75 +0.07 (+0.81%) Market Close 09/17 1.04 5.42 -4.16 -10.90
Annaly Capital Management Inc
NYSE:NLY
Market Close 09/17
8.75 USD +0.07 (+0.81%)
OPEN:
8.65
DAY RANGE:
8.57 - 8.79
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % 1.04
MTD % 5.42
QTD % -4.16
YTD % -10.90
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Sep 17, 2019 at 8.65 USD and went marginally up by 0.81%. The intraday price range was 8.57 - 8.79 USD and eventually ended the session at 8.75 USD. The stock trade volume was 21.87 M shares. The company's 52-week range is 8.07 - 10.51 USD.
TWO Two Harbor ... 0.14 13.38 +0.02 (+0.15%) Market Close 09/17 0.07 5.94 5.60 4.21
Two Harbors Investments Corp
NYSE:TWO
Market Close 09/17
13.38 USD +0.02 (+0.15%)
OPEN:
13.32
DAY RANGE:
13.25 - 13.40
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % 0.07
MTD % 5.94
QTD % 5.60
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Sep 17, 2019 at 13.32 USD and went marginally up by 0.15%. The intraday price range was 13.25 - 13.40 USD and eventually ended the session at 13.38 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 12.06 - 15.42 USD.
VFC V.F. Corpo ... 0.08 87.92 -0.50 (-0.57%) Market Close 09/17 -2.64 7.28 0.65 23.24
V.F. Corporation
NYSE:VFC
Market Close 09/17
87.92 USD -0.50 (-0.57%)
OPEN:
87.98
DAY RANGE:
86.47 - 87.98
PE:
30.12
PB:
8.00
PS:
2.60
WTD % -2.64
MTD % 7.28
QTD % 0.65
YTD % 23.24
* Updated at market close
3 Years OHLC Graph (NYSE:VFC)
V.F. Corporation (NYSE:VFC) opened on Sep 17, 2019 at 87.98 USD and went marginally down by -0.57%. The intraday price range was 86.47 - 87.98 USD and eventually ended the session at 87.92 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 67.18 - 96.20 USD.
LKSD LSC Commun ... 0.28 1.37 -0.14 (-9.27%) Market Close 09/17 -6.16 5.38 -62.67 -80.43
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 09/17
1.37 USD -0.14 (-9.27%)
OPEN:
1.51
DAY RANGE:
1.35 - 1.51
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -6.16
MTD % 5.38
QTD % -62.67
YTD % -80.43
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Sep 17, 2019 at 1.51 USD and tumbled by -9.27%. The intraday price range was 1.35 - 1.51 USD and eventually ended the session at 1.37 USD. The stock trade volume was 784,200.00 shares. The company's 52-week range is 0.85 - 12.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.