For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 0.11 2.60 +0.09 (+3.39%) 07/02 11:31 EDT 1.62 -3.46 -3.46 -37.72
Pitney Bowes Inc
NYSE:PBI
07/02 11:31 EDT
2.60 USD +0.09 (+3.39%)
OPEN:
2.52
DAY RANGE:
2.52 - 2.66
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 1.62
MTD % -3.46
QTD % -3.46
YTD % -37.72
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 1, 2020 at 2.60 USD and slipped by -3.46%. The intraday price range was 2.51 - 2.66 USD and eventually ended the session at 2.51 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 1.67 - 5.50 USD.
MIC Macquarie ... 0.10 31.11 +0.21 (+0.66%) 07/02 11:31 EDT 3.24 0.68 0.68 -27.87
Macquarie Infrastructure Company LLC
NYSE:MIC
07/02 11:31 EDT
31.11 USD +0.21 (+0.66%)
OPEN:
30.89
DAY RANGE:
30.84 - 31.74
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 3.24
MTD % 0.68
QTD % 0.68
YTD % -27.87
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Jul 1, 2020 at 30.96 USD and went marginally up by 0.68%. The intraday price range was 30.58 - 31.47 USD and eventually ended the session at 30.90 USD. The stock trade volume was 682,400.00 shares. The company's 52-week range is 12.50 - 45.93 USD.
CVA Covanta Ho ... 0.06 9.52 +0.05 (+0.58%) 07/02 11:31 EDT 3.96 -1.36 -1.36 -36.25
Covanta Holding Corporation
NYSE:CVA
07/02 11:31 EDT
9.52 USD +0.05 (+0.58%)
OPEN:
9.45
DAY RANGE:
9.42 - 9.75
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % 3.96
MTD % -1.36
QTD % -1.36
YTD % -36.25
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Jul 1, 2020 at 9.63 USD and decreased by -1.36%. The intraday price range was 9.36 - 9.78 USD and eventually ended the session at 9.46 USD. The stock trade volume was 862,500.00 shares. The company's 52-week range is 6.57 - 18.24 USD.
MSM MSC Indust ... 0.04 72.93 +1.30 (+1.81%) 07/02 11:31 EDT 2.90 -1.62 -1.62 -8.72
MSC Industrial Direct Company Inc
NYSE:MSM
07/02 11:31 EDT
72.93 USD +1.30 (+1.81%)
OPEN:
71.70
DAY RANGE:
71.70 - 73.54
PE:
13.28
PB:
3.48
PS:
1.16
WTD % 2.90
MTD % -1.62
QTD % -1.62
YTD % -8.72
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jul 1, 2020 at 72.99 USD and decreased by -1.62%. The intraday price range was 70.99 - 73.98 USD and eventually ended the session at 71.63 USD. The stock trade volume was 613,900.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
LSTR Landstar S ... 0.01 112.72 +1.49 (+1.34%) 07/02 11:31 EDT 3.49 -0.96 -0.96 -2.32
Landstar System Inc
NASDAQ:LSTR
07/02 11:31 EDT
112.72 USD +1.49 (+1.34%)
OPEN:
111.21
DAY RANGE:
111.21 - 112.77
PE:
16.80
PB:
5.70
PS:
0.97
WTD % 3.49
MTD % -0.96
QTD % -0.96
YTD % -2.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSTR)
Landstar System Inc (NASDAQ:LSTR) opened on Jul 1, 2020 at 113.19 USD and went marginally down by -0.96%. The intraday price range was 110.76 - 113.95 USD and eventually ended the session at 111.23 USD. The stock trade volume was 259,400.00 shares. The company's 52-week range is 85.30 - 119.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.