For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVA Covanta Ho ... 0.06 17.62 -0.16 (-0.90%) Market Close 07/15 -0.90 -1.62 -1.62 31.30
Covanta Holding Corporation
NYSE:CVA
Market Close 07/15
17.62 USD -0.16 (-0.90%)
OPEN:
17.85
DAY RANGE:
17.54 - 17.88
PE:
-50.91
PB:
3.61
PS:
1.22
WTD % -0.90
MTD % -1.62
QTD % -1.62
YTD % 31.30
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Jul 15, 2019 at 17.85 USD and went marginally down by -0.90%. The intraday price range was 17.54 - 17.88 USD and eventually ended the session at 17.62 USD. The stock trade volume was 415,200.00 shares. The company's 52-week range is 12.92 - 18.38 USD.
GE General El ... 0.07 10.27 -0.10 (-0.96%) Market Close 07/15 -0.96 -2.19 -2.19 35.67
General Electric Company
NYSE:GE
Market Close 07/15
10.27 USD -0.10 (-0.96%)
OPEN:
10.25
DAY RANGE:
10.20 - 10.34
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -0.96
MTD % -2.19
QTD % -2.19
YTD % 35.67
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 15, 2019 at 10.25 USD and went marginally down by -0.96%. The intraday price range was 10.20 - 10.34 USD and eventually ended the session at 10.27 USD. The stock trade volume was 42.10 M shares. The company's 52-week range is 6.66 - 14.07 USD.
MIC Macquarie ... 0.10 41.91 -0.05 (-0.12%) Market Close 07/15 -0.12 3.38 3.38 14.63
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 07/15
41.91 USD -0.05 (-0.12%)
OPEN:
41.88
DAY RANGE:
41.73 - 42.09
PE:
27.30
PB:
1.06
PS:
2.03
WTD % -0.12
MTD % 3.38
QTD % 3.38
YTD % 14.63
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Jul 15, 2019 at 41.88 USD and went marginally down by -0.12%. The intraday price range was 41.73 - 42.09 USD and eventually ended the session at 41.91 USD. The stock trade volume was 420,500.00 shares. The company's 52-week range is 33.71 - 47.74 USD.
NLSN Nielsen N. ... 0.06 23.41 +0.55 (+2.41%) Market Close 07/15 2.41 3.58 3.58 0.34
Nielsen N.V.
NYSE:NLSN
Market Close 07/15
23.41 USD +0.55 (+2.41%)
OPEN:
22.88
DAY RANGE:
22.65 - 24.69
PE:
-11.38
PB:
2.91
PS:
1.30
WTD % 2.41
MTD % 3.58
QTD % 3.58
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Jul 15, 2019 at 22.88 USD and gained nearly 2.41%. The intraday price range was 22.65 - 24.69 USD and eventually ended the session at 23.41 USD. The stock trade volume was 9.13 M shares. The company's 52-week range is 20.53 - 31.36 USD.
LKSD LSC Commun ... 0.16 3.79 +0.01 (+0.26%) Market Close 07/15 0.26 3.27 3.27 -45.86
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 07/15
3.79 USD +0.01 (+0.26%)
OPEN:
3.79
DAY RANGE:
3.68 - 3.84
PE:
-1.58
PB:
1.31
PS:
0.06
WTD % 0.26
MTD % 3.27
QTD % 3.27
YTD % -45.86
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Jul 15, 2019 at 3.79 USD and went marginally up by 0.26%. The intraday price range was 3.68 - 3.84 USD and eventually ended the session at 3.79 USD. The stock trade volume was 200,400.00 shares. The company's 52-week range is 3.46 - 15.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.