For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LKSD LSC Commun ... 0.28 1.05 -0.04 (-3.67%) Market Close 10/18 -18.60 -23.91 -23.91 -85.00
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 10/18
1.05 USD -0.04 (-3.67%)
OPEN:
1.09
DAY RANGE:
1.03 - 1.12
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -18.60
MTD % -23.91
QTD % -23.91
YTD % -85.00
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Oct 18, 2019 at 1.09 USD and slipped by -3.67%. The intraday price range was 1.03 - 1.12 USD and eventually ended the session at 1.05 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 0.85 - 11.18 USD.
NLSN Nielsen N. ... 0.06 20.88 +0.27 (+1.31%) Market Close 10/18 0.92 -1.74 -1.74 -10.50
Nielsen N.V.
NYSE:NLSN
Market Close 10/18
20.88 USD +0.27 (+1.31%)
OPEN:
20.50
DAY RANGE:
20.50 - 20.94
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % 0.92
MTD % -1.74
QTD % -1.74
YTD % -10.50
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Oct 18, 2019 at 20.50 USD and increased by 1.31%. The intraday price range was 20.50 - 20.94 USD and eventually ended the session at 20.88 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 19.86 - 28.50 USD.
KAR KAR Auctio ... 1.60 24.81 +0.49 (+2.01%) Market Close 10/18 4.24 1.06 1.06 -48.01
KAR Auction Services Inc
NYSE:KAR
Market Close 10/18
24.81 USD +0.49 (+2.01%)
OPEN:
24.29
DAY RANGE:
24.24 - 24.96
PE:
12.02
PB:
4.39
PS:
0.92
WTD % 4.24
MTD % 1.06
QTD % 1.06
YTD % -48.01
* Updated at market close
3 Years OHLC Graph (NYSE:KAR)
KAR Auction Services Inc (NYSE:KAR) opened on Oct 18, 2019 at 24.29 USD and gained nearly 2.01%. The intraday price range was 24.24 - 24.96 USD and eventually ended the session at 24.81 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 22.24 - 63.18 USD.
MIC Macquarie ... 0.10 39.49 +0.23 (+0.59%) Market Close 10/18 1.20 0.05 0.05 8.01
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 10/18
39.49 USD +0.23 (+0.59%)
OPEN:
39.15
DAY RANGE:
39.07 - 39.49
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 1.20
MTD % 0.05
QTD % 0.05
YTD % 8.01
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Oct 18, 2019 at 39.15 USD and went marginally up by 0.59%. The intraday price range was 39.07 - 39.49 USD and eventually ended the session at 39.49 USD. The stock trade volume was 316,100.00 shares. The company's 52-week range is 33.71 - 43.83 USD.
CVA Covanta Ho ... 0.06 16.75 +0.49 (+3.01%) Market Close 10/18 -3.85 -3.12 -3.12 24.81
Covanta Holding Corporation
NYSE:CVA
Market Close 10/18
16.75 USD +0.49 (+3.01%)
OPEN:
16.22
DAY RANGE:
16.22 - 16.79
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -3.85
MTD % -3.12
QTD % -3.12
YTD % 24.81
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Oct 18, 2019 at 16.22 USD and scaled up by 3.01%. The intraday price range was 16.22 - 16.79 USD and eventually ended the session at 16.75 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 12.92 - 18.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.