For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... 0.11 3.83 -0.24 (-5.90%) Market Close 01/24 -10.30 -4.96 -4.96 -4.96
Pitney Bowes Inc
NYSE:PBI
Market Close 01/24
3.83 USD -0.24 (-5.90%)
OPEN:
4.06
DAY RANGE:
3.79 - 4.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -10.30
MTD % -4.96
QTD % -4.96
YTD % -4.96
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 24, 2020 at 4.06 USD and went down by -5.90%. The intraday price range was 3.79 - 4.06 USD and eventually ended the session at 3.83 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 3.14 - 8.32 USD.
MIC Macquarie ... 0.10 44.38 -0.28 (-0.63%) Market Close 01/24 -2.07 3.59 3.59 3.59
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 01/24
44.38 USD -0.28 (-0.63%)
OPEN:
44.63
DAY RANGE:
44.06 - 44.77
PE:
34.07
PB:
1.06
PS:
2.08
WTD % -2.07
MTD % 3.59
QTD % 3.59
YTD % 3.59
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Jan 24, 2020 at 44.63 USD and went marginally down by -0.63%. The intraday price range was 44.06 - 44.77 USD and eventually ended the session at 44.38 USD. The stock trade volume was 448,600.00 shares. The company's 52-week range is 36.58 - 45.93 USD.
NLSN Nielsen N. ... 0.06 21.16 -0.21 (-0.98%) Market Close 01/24 -1.63 4.24 4.24 4.24
Nielsen N.V.
NYSE:NLSN
Market Close 01/24
21.16 USD -0.21 (-0.98%)
OPEN:
21.47
DAY RANGE:
21.00 - 21.47
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % -1.63
MTD % 4.24
QTD % 4.24
YTD % 4.24
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Jan 24, 2020 at 21.47 USD and went marginally down by -0.98%. The intraday price range was 21.00 - 21.47 USD and eventually ended the session at 21.16 USD. The stock trade volume was 3.30 M shares. The company's 52-week range is 17.94 - 27.57 USD.
CVA Covanta Ho ... 0.06 15.22 -0.25 (-1.62%) Market Close 01/24 -2.31 2.56 2.56 2.56
Covanta Holding Corporation
NYSE:CVA
Market Close 01/24
15.22 USD -0.25 (-1.62%)
OPEN:
15.47
DAY RANGE:
15.18 - 15.57
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -2.31
MTD % 2.56
QTD % 2.56
YTD % 2.56
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Jan 24, 2020 at 15.47 USD and decreased by -1.62%. The intraday price range was 15.18 - 15.57 USD and eventually ended the session at 15.22 USD. The stock trade volume was 830,000.00 shares. The company's 52-week range is 13.88 - 18.38 USD.
TDG Transdigm ... 0.00 656.73 -1.20 (-0.18%) Market Close 01/24 3.15 17.27 17.27 17.27
Transdigm Group Incorporated
NYSE:TDG
Market Close 01/24
656.73 USD -1.20 (-0.18%)
OPEN:
660.99
DAY RANGE:
653.50 - 667.29
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % 3.15
MTD % 17.27
QTD % 17.27
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Jan 24, 2020 at 660.99 USD and went marginally down by -0.18%. The intraday price range was 653.50 - 667.29 USD and eventually ended the session at 656.73 USD. The stock trade volume was 393,300.00 shares. The company's 52-week range is 344.61 - 667.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.