For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MIC Macquarie ... 0.10 42.90 +0.28 (+0.66%) Market Close 12/06 2.26 2.26 8.69 17.34
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 12/06
42.90 USD +0.28 (+0.66%)
OPEN:
42.78
DAY RANGE:
42.70 - 43.09
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 2.26
MTD % 2.26
QTD % 8.69
YTD % 17.34
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Dec 6, 2019 at 42.78 USD and went marginally up by 0.66%. The intraday price range was 42.70 - 43.09 USD and eventually ended the session at 42.90 USD. The stock trade volume was 461,800.00 shares. The company's 52-week range is 33.71 - 43.83 USD.
NLSN Nielsen N. ... 0.06 20.16 +0.44 (+2.23%) Market Close 12/06 3.12 3.12 -5.13 -13.59
Nielsen N.V.
NYSE:NLSN
Market Close 12/06
20.16 USD +0.44 (+2.23%)
OPEN:
19.89
DAY RANGE:
19.79 - 20.27
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % 3.12
MTD % 3.12
QTD % -5.13
YTD % -13.59
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Dec 6, 2019 at 19.89 USD and gained nearly 2.23%. The intraday price range was 19.79 - 20.27 USD and eventually ended the session at 20.16 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 17.94 - 27.57 USD.
CVA Covanta Ho ... 0.06 14.70 +0.10 (+0.68%) Market Close 12/06 -0.07 -0.07 -14.98 9.54
Covanta Holding Corporation
NYSE:CVA
Market Close 12/06
14.70 USD +0.10 (+0.68%)
OPEN:
14.71
DAY RANGE:
14.66 - 14.81
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -0.07
MTD % -0.07
QTD % -14.98
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Dec 6, 2019 at 14.71 USD and went marginally up by 0.68%. The intraday price range was 14.66 - 14.81 USD and eventually ended the session at 14.70 USD. The stock trade volume was 496,500.00 shares. The company's 52-week range is 12.92 - 18.38 USD.
FLR Fluor Corp ... 0.03 16.51 +0.22 (+1.35%) Market Close 12/06 -5.33 -5.33 -13.70 -48.73
Fluor Corporation
NYSE:FLR
Market Close 12/06
16.51 USD +0.22 (+1.35%)
OPEN:
16.63
DAY RANGE:
16.40 - 16.87
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % -5.33
MTD % -5.33
QTD % -13.70
YTD % -48.73
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Dec 6, 2019 at 16.63 USD and increased by 1.35%. The intraday price range was 16.40 - 16.87 USD and eventually ended the session at 16.51 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 16.00 - 41.91 USD.
TDG Transdigm ... 0.00 570.11 +5.06 (+0.90%) Market Close 12/06 0.53 0.53 9.50 67.65
Transdigm Group Incorporated
NYSE:TDG
Market Close 12/06
570.11 USD +5.06 (+0.90%)
OPEN:
569.29
DAY RANGE:
567.42 - 572.21
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % 0.53
MTD % 0.53
QTD % 9.50
YTD % 67.65
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Dec 6, 2019 at 569.29 USD and went marginally up by 0.90%. The intraday price range was 567.42 - 572.21 USD and eventually ended the session at 570.11 USD. The stock trade volume was 251,600.00 shares. The company's 52-week range is 311.46 - 581.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.