For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MIC Macquarie ... 0.10 19.95 +1.70 (+9.32%) Market Close 04/06 9.32 -20.99 -20.99 -53.43
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 04/06
19.95 USD +1.70 (+9.32%)
OPEN:
18.61
DAY RANGE:
18.60 - 20.38
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 9.32
MTD % -20.99
QTD % -20.99
YTD % -53.43
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Apr 6, 2020 at 18.61 USD and jumped 9.32%. The intraday price range was 18.60 - 20.38 USD and eventually ended the session at 19.95 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 12.50 - 45.93 USD.
CVA Covanta Ho ... 0.06 7.65 +0.56 (+7.90%) Market Close 04/06 7.90 -10.53 -10.53 -48.45
Covanta Holding Corporation
NYSE:CVA
Market Close 04/06
7.65 USD +0.56 (+7.90%)
OPEN:
7.42
DAY RANGE:
7.36 - 7.85
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % 7.90
MTD % -10.53
QTD % -10.53
YTD % -48.45
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Apr 6, 2020 at 7.42 USD and climbed by 7.90%. The intraday price range was 7.36 - 7.85 USD and eventually ended the session at 7.65 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 7.00 - 18.38 USD.
PCAR PACCAR Inc 0.05 64.94 +3.33 (+5.40%) Market Close 04/06 5.40 6.23 6.23 -17.90
PACCAR Inc
NASDAQ:PCAR
Market Close 04/06
64.94 USD +3.33 (+5.40%)
OPEN:
64.46
DAY RANGE:
62.70 - 65.24
PE:
10.54
PB:
2.32
PS:
0.99
WTD % 5.40
MTD % 6.23
QTD % 6.23
YTD % -17.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Apr 6, 2020 at 64.46 USD and accelerated by 5.40%. The intraday price range was 62.70 - 65.24 USD and eventually ended the session at 64.94 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 49.11 - 83.41 USD.
FLR Fluor Corp ... 0.03 6.53 +0.55 (+9.20%) Market Close 04/06 9.20 -5.50 -5.50 -65.41
Fluor Corporation
NYSE:FLR
Market Close 04/06
6.53 USD +0.55 (+9.20%)
OPEN:
6.37
DAY RANGE:
6.17 - 6.89
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % 9.20
MTD % -5.50
QTD % -5.50
YTD % -65.41
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Apr 6, 2020 at 6.37 USD and jumped 9.20%. The intraday price range was 6.17 - 6.89 USD and eventually ended the session at 6.53 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 2.85 - 41.91 USD.
TDG Transdigm ... 0.00 288.93 +18.62 (+6.89%) Market Close 04/06 6.89 -9.76 -9.76 -48.41
Transdigm Group Incorporated
NYSE:TDG
Market Close 04/06
288.93 USD +18.62 (+6.89%)
OPEN:
284.36
DAY RANGE:
284.36 - 301.52
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % 6.89
MTD % -9.76
QTD % -9.76
YTD % -48.41
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Apr 6, 2020 at 284.36 USD and rallied 6.89%. The intraday price range was 284.36 - 301.52 USD and eventually ended the session at 288.93 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 200.06 - 673.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.