For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Industrials - RUSSELL1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVA Covanta Ho ... 0.06 16.87 -0.15 (-0.88%) 08/22 13:54 EDT 1.43 -1.16 -4.97 26.83
Covanta Holding Corporation
NYSE:CVA
08/22 13:54 EDT
16.87 USD -0.15 (-0.88%)
OPEN:
17.03
DAY RANGE:
16.85 - 17.03
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % 1.43
MTD % -1.16
QTD % -4.97
YTD % 26.83
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Aug 21, 2019 at 17.11 USD and went marginally up by 0.24%. The intraday price range was 17.00 - 17.14 USD and eventually ended the session at 17.02 USD. The stock trade volume was 422,900.00 shares. The company's 52-week range is 12.92 - 18.38 USD.
KAR KAR Auctio ... 1.60 25.58 +0.01 (+0.04%) 08/22 13:54 EDT 0.27 -4.38 2.28 -46.42
KAR Auction Services Inc
NYSE:KAR
08/22 13:54 EDT
25.58 USD +0.01 (+0.04%)
OPEN:
25.56
DAY RANGE:
25.52 - 25.83
PE:
12.02
PB:
4.39
PS:
0.92
WTD % 0.27
MTD % -4.38
QTD % 2.28
YTD % -46.42
* Updated at market close
3 Years OHLC Graph (NYSE:KAR)
KAR Auction Services Inc (NYSE:KAR) opened on Aug 21, 2019 at 25.44 USD and increased by 1.43%. The intraday price range was 25.23 - 25.76 USD and eventually ended the session at 25.57 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 22.24 - 64.55 USD.
MIC Macquarie ... 0.10 38.34 +0.21 (+0.55%) 08/22 13:54 EDT 1.98 -7.99 -5.94 4.29
Macquarie Infrastructure Company LLC
NYSE:MIC
08/22 13:54 EDT
38.34 USD +0.21 (+0.55%)
OPEN:
38.10
DAY RANGE:
38.04 - 38.47
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 1.98
MTD % -7.99
QTD % -5.94
YTD % 4.29
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Aug 21, 2019 at 38.04 USD and went marginally up by 0.74%. The intraday price range was 37.87 - 38.25 USD and eventually ended the session at 38.13 USD. The stock trade volume was 582,300.00 shares. The company's 52-week range is 33.71 - 47.74 USD.
NLSN Nielsen N. ... 0.06 20.68 -0.02 (-0.07%) 08/22 13:54 EDT 1.67 -10.66 -8.45 -11.32
Nielsen N.V.
NYSE:NLSN
08/22 13:54 EDT
20.68 USD -0.02 (-0.07%)
OPEN:
20.68
DAY RANGE:
20.58 - 20.89
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % 1.67
MTD % -10.66
QTD % -8.45
YTD % -11.32
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Aug 21, 2019 at 20.55 USD and went marginally down by -0.19%. The intraday price range was 20.55 - 20.90 USD and eventually ended the session at 20.69 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 20.15 - 28.50 USD.
LKSD LSC Commun ... 0.28 1.44 +0.02 (+1.41%) 08/22 13:54 EDT 18.33 42.00 -61.31 -79.71
LSC COMMUNICATIONS INC
NYSE:LKSD
08/22 13:54 EDT
1.44 USD +0.02 (+1.41%)
OPEN:
1.44
DAY RANGE:
1.41 - 1.46
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % 18.33
MTD % 42.00
QTD % -61.31
YTD % -79.71
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Aug 21, 2019 at 1.35 USD and accelerated by 5.97%. The intraday price range was 1.32 - 1.48 USD and eventually ended the session at 1.42 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.85 - 13.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.