For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 90.45 M 11.94 +0.76 (+6.80%) Market Close 07/10 -4.48 -8.65 -8.65 -58.37
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/10
11.94 USD +0.76 (+6.80%)
OPEN:
11.00
DAY RANGE:
10.98 - 11.95
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.48
MTD % -8.65
QTD % -8.65
YTD % -58.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 10, 2020 at 11.00 USD and rallied 6.80%. The intraday price range was 10.98 - 11.95 USD and eventually ended the session at 11.94 USD. The stock trade volume was 90.45 M shares. The company's 52-week range is 8.25 - 34.99 USD.
GE General El ... 63.42 M 6.69 +0.11 (+1.67%) Market Close 07/10 -1.91 -2.05 -2.05 -40.05
General Electric Company
NYSE:GE
Market Close 07/10
6.69 USD +0.11 (+1.67%)
OPEN:
6.54
DAY RANGE:
6.53 - 6.72
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % -1.91
MTD % -2.05
QTD % -2.05
YTD % -40.05
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 10, 2020 at 6.54 USD and increased by 1.67%. The intraday price range was 6.53 - 6.72 USD and eventually ended the session at 6.69 USD. The stock trade volume was 63.42 M shares. The company's 52-week range is 5.48 - 13.26 USD.
BA The Boeing ... 40.96 M 178.44 +5.16 (+2.98%) Market Close 07/10 -1.31 -2.65 -2.65 -45.22
The Boeing Company
NYSE:BA
Market Close 07/10
178.44 USD +5.16 (+2.98%)
OPEN:
171.70
DAY RANGE:
169.75 - 179.33
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -1.31
MTD % -2.65
QTD % -2.65
YTD % -45.22
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jul 10, 2020 at 171.70 USD and gained nearly 2.98%. The intraday price range was 169.75 - 179.33 USD and eventually ended the session at 178.44 USD. The stock trade volume was 40.96 M shares. The company's 52-week range is 89.00 - 391.00 USD.
DAL Delta Air ... 31.35 M 27.09 +1.44 (+5.61%) Market Close 07/10 -2.27 -3.42 -3.42 -53.68
Delta Air Lines Inc
NYSE:DAL
Market Close 07/10
27.09 USD +1.44 (+5.61%)
OPEN:
25.30
DAY RANGE:
25.15 - 27.26
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -2.27
MTD % -3.42
QTD % -3.42
YTD % -53.68
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 10, 2020 at 25.30 USD and accelerated by 5.61%. The intraday price range was 25.15 - 27.26 USD and eventually ended the session at 27.09 USD. The stock trade volume was 31.35 M shares. The company's 52-week range is 17.51 - 63.44 USD.
SAVE Spirit Air ... 20.58 M 17.53 +1.62 (+10.18%) Market Close 07/10 0.75 -1.52 -1.52 -56.51
Spirit Airlines Inc
NYSE:SAVE
Market Close 07/10
17.53 USD +1.62 (+10.18%)
OPEN:
15.80
DAY RANGE:
15.66 - 17.64
PE:
9.07
PB:
2.05
PS:
0.90
WTD % 0.75
MTD % -1.52
QTD % -1.52
YTD % -56.51
* Updated at market close
3 Years OHLC Graph (NYSE:SAVE)
Spirit Airlines Inc (NYSE:SAVE) opened on Jul 10, 2020 at 15.80 USD and hiked by 10.18%. The intraday price range was 15.66 - 17.64 USD and eventually ended the session at 17.53 USD. The stock trade volume was 20.58 M shares. The company's 52-week range is 7.01 - 55.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.