For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GE General El ... 121.15 M 7.94 +0.05 (+0.63%) Market Close 03/31 4.20 -27.02 -28.85 -28.85
General Electric Company
NYSE:GE
Market Close 03/31
7.94 USD +0.05 (+0.63%)
OPEN:
7.87
DAY RANGE:
7.82 - 8.18
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 4.20
MTD % -27.02
QTD % -28.85
YTD % -28.85
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Mar 31, 2020 at 7.87 USD and went marginally up by 0.63%. The intraday price range was 7.82 - 8.18 USD and eventually ended the session at 7.94 USD. The stock trade volume was 121.15 M shares. The company's 52-week range is 5.90 - 13.26 USD.
AAL American A ... 44.85 M 12.19 -0.06 (-0.49%) Market Close 03/31 -13.18 -36.01 -57.50 -57.50
American Airlines Group Inc
NASDAQ:AAL
Market Close 03/31
12.19 USD -0.06 (-0.49%)
OPEN:
12.90
DAY RANGE:
12.10 - 12.96
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -13.18
MTD % -36.01
QTD % -57.50
YTD % -57.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 31, 2020 at 12.90 USD and went marginally down by -0.49%. The intraday price range was 12.10 - 12.96 USD and eventually ended the session at 12.19 USD. The stock trade volume was 44.85 M shares. The company's 52-week range is 10.01 - 35.24 USD.
BA The Boeing ... 29.95 M 149.14 -3.14 (-2.06%) Market Close 03/31 -7.94 -45.79 -54.22 -54.22
The Boeing Company
NYSE:BA
Market Close 03/31
149.14 USD -3.14 (-2.06%)
OPEN:
155.00
DAY RANGE:
149.00 - 160.64
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -7.94
MTD % -45.79
QTD % -54.22
YTD % -54.22
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Mar 31, 2020 at 155.00 USD and fell by -2.06%. The intraday price range was 149.00 - 160.64 USD and eventually ended the session at 149.14 USD. The stock trade volume was 29.95 M shares. The company's 52-week range is 89.00 - 398.66 USD.
DAL Delta Air ... 25.00 M 28.53 -0.14 (-0.49%) Market Close 03/31 -3.45 -38.15 -51.21 -51.21
Delta Air Lines Inc
NYSE:DAL
Market Close 03/31
28.53 USD -0.14 (-0.49%)
OPEN:
29.35
DAY RANGE:
28.42 - 30.53
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -3.45
MTD % -38.15
QTD % -51.21
YTD % -51.21
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Mar 31, 2020 at 29.35 USD and went marginally down by -0.49%. The intraday price range was 28.42 - 30.53 USD and eventually ended the session at 28.53 USD. The stock trade volume was 25.00 M shares. The company's 52-week range is 19.10 - 63.44 USD.
JBLU JetBlue Ai ... 10.21 M 8.95 +0.16 (+1.82%) Market Close 03/31 -8.21 -43.28 -52.19 -52.19
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 03/31
8.95 USD +0.16 (+1.82%)
OPEN:
9.17
DAY RANGE:
8.79 - 9.45
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -8.21
MTD % -43.28
QTD % -52.19
YTD % -52.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 31, 2020 at 9.17 USD and increased by 1.82%. The intraday price range was 8.79 - 9.45 USD and eventually ended the session at 8.95 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 6.61 - 21.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.