For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GE General El ... 38.25 M 11.52 +0.23 (+2.04%) Market Close 11/15 0.00 15.43 28.86 52.18
General Electric Company
NYSE:GE
Market Close 11/15
11.52 USD +0.23 (+2.04%)
OPEN:
11.34
DAY RANGE:
11.33 - 11.55
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.00
MTD % 15.43
QTD % 28.86
YTD % 52.18
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Nov 15, 2019 at 11.34 USD and gained nearly 2.04%. The intraday price range was 11.33 - 11.55 USD and eventually ended the session at 11.52 USD. The stock trade volume was 38.25 M shares. The company's 52-week range is 6.66 - 11.75 USD.
BA The Boeing ... 5.50 M 371.68 +4.24 (+1.15%) Market Close 11/15 5.89 9.35 -2.31 15.25
The Boeing Company
NYSE:BA
Market Close 11/15
371.68 USD +4.24 (+1.15%)
OPEN:
370.00
DAY RANGE:
369.30 - 373.48
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 5.89
MTD % 9.35
QTD % -2.31
YTD % 15.25
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Nov 15, 2019 at 370.00 USD and increased by 1.15%. The intraday price range was 369.30 - 373.48 USD and eventually ended the session at 371.68 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 292.47 - 446.01 USD.
ARNC Arconic In ... 5.25 M 30.86 +0.64 (+2.12%) Market Close 11/15 6.52 12.34 18.69 83.04
Arconic Inc.
NYSE:ARNC
Market Close 11/15
30.86 USD +0.64 (+2.12%)
OPEN:
30.39
DAY RANGE:
30.20 - 30.90
PE:
28.07
PB:
1.46
PS:
0.81
WTD % 6.52
MTD % 12.34
QTD % 18.69
YTD % 83.04
* Updated at market close
3 Years OHLC Graph (NYSE:ARNC)
Arconic Inc. (NYSE:ARNC) opened on Nov 15, 2019 at 30.39 USD and gained nearly 2.12%. The intraday price range was 30.20 - 30.90 USD and eventually ended the session at 30.86 USD. The stock trade volume was 5.25 M shares. The company's 52-week range is 15.63 - 30.90 USD.
ALSN Allison Tr ... 5.02 M 46.42 -0.14 (-0.30%) Market Close 11/15 -0.71 6.44 -1.34 5.72
Allison Transmission Holdings Inc
NYSE:ALSN
Market Close 11/15
46.42 USD -0.14 (-0.30%)
OPEN:
46.93
DAY RANGE:
45.94 - 47.21
PE:
8.86
PB:
8.64
PS:
2.11
WTD % -0.71
MTD % 6.44
QTD % -1.34
YTD % 5.72
* Updated at market close
3 Years OHLC Graph (NYSE:ALSN)
Allison Transmission Holdings Inc (NYSE:ALSN) opened on Nov 15, 2019 at 46.93 USD and went marginally down by -0.30%. The intraday price range was 45.94 - 47.21 USD and eventually ended the session at 46.42 USD. The stock trade volume was 5.02 M shares. The company's 52-week range is 40.35 - 52.67 USD.
AAL American A ... 4.55 M 28.86 +0.09 (+0.31%) Market Close 11/15 -6.18 -3.99 7.01 -10.12
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/15
28.86 USD +0.09 (+0.31%)
OPEN:
28.95
DAY RANGE:
28.80 - 29.20
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -6.18
MTD % -3.99
QTD % 7.01
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 15, 2019 at 28.95 USD and went marginally up by 0.31%. The intraday price range was 28.80 - 29.20 USD and eventually ended the session at 28.86 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 24.23 - 40.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.