For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Jan 26th, 2021

[ Click to View More Analytics ]
Symbol Criteria
( Volume )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
GE General El ... 211.80 M 11.29 +0.30 (+2.73%) Market Close 01/26 1.62 4.54 4.54 4.54
General Electric Company
NYSE:GE
Market Close 01/26
11.29 USD +0.30 (+2.73%)
OPEN:
12.03
DAY RANGE:
11.20 - 12.23
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 1.62
MTD % 4.54
QTD % 4.54
YTD % 4.54
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jan 26, 2021 at 12.03 USD and gained nearly 2.73%. The intraday price range was 11.20 - 12.23 USD and eventually ended the session at 11.29 USD. The stock trade volume was 211.80 M shares. The company's 52-week range is 5.48 - 13.26 USD.
PBI Pitney Bow ... 47.58 M 13.63 +6.10 (+81.01%) Market Close 01/26 89.57 121.27 121.27 121.27
Pitney Bowes Inc
NYSE:PBI
Market Close 01/26
13.63 USD +6.10 (+81.01%)
OPEN:
7.62
DAY RANGE:
7.26 - 14.39
PE:
5.49
PB:
10.89
PS:
0.22
WTD % 89.57
MTD % 121.27
QTD % 121.27
YTD % 121.27
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 26, 2021 at 7.62 USD and increased exponentially by 81.01%. The intraday price range was 7.26 - 14.39 USD and eventually ended the session at 13.63 USD. The stock trade volume was 47.58 M shares. The company's 52-week range is 1.67 - 14.39 USD.
AAL American A ... 44.57 M 15.53 +0.10 (+0.65%) Market Close 01/26 -1.83 -1.52 -1.52 -1.52
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/26
15.53 USD +0.10 (+0.65%)
OPEN:
15.52
DAY RANGE:
15.33 - 15.77
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -1.83
MTD % -1.52
QTD % -1.52
YTD % -1.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 26, 2021 at 15.52 USD and went marginally up by 0.65%. The intraday price range was 15.33 - 15.77 USD and eventually ended the session at 15.53 USD. The stock trade volume was 44.57 M shares. The company's 52-week range is 8.25 - 30.78 USD.
BA The Boeing ... 11.01 M 202.06 -1.30 (-0.64%) Market Close 01/26 -1.84 -5.61 -5.61 -5.61
The Boeing Company
NYSE:BA
Market Close 01/26
202.06 USD -1.30 (-0.64%)
OPEN:
205.34
DAY RANGE:
201.79 - 208.35
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -1.84
MTD % -5.61
QTD % -5.61
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jan 26, 2021 at 205.34 USD and went marginally down by -0.64%. The intraday price range was 201.79 - 208.35 USD and eventually ended the session at 202.06 USD. The stock trade volume was 11.01 M shares. The company's 52-week range is 89.00 - 349.95 USD.
DAL Delta Air ... 10.60 M 39.32 +0.42 (+1.08%) Market Close 01/26 -1.70 -2.21 -2.21 -2.21
Delta Air Lines Inc
NYSE:DAL
Market Close 01/26
39.32 USD +0.42 (+1.08%)
OPEN:
39.26
DAY RANGE:
38.98 - 39.64
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -1.70
MTD % -2.21
QTD % -2.21
YTD % -2.21
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jan 26, 2021 at 39.26 USD and increased by 1.08%. The intraday price range was 38.98 - 39.64 USD and eventually ended the session at 39.32 USD. The stock trade volume was 10.60 M shares. The company's 52-week range is 17.51 - 60.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2021 www.marketanalyst.ai – All Rights Reserved