For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 6.35 M 34.22 +0.61 (+1.81%) Market Close 07/16 1.30 4.94 4.94 6.57
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/16
34.22 USD +0.61 (+1.81%)
OPEN:
33.70
DAY RANGE:
33.70 - 34.67
PE:
10.38
PB:
-87.51
PS:
0.32
WTD % 1.30
MTD % 4.94
QTD % 4.94
YTD % 6.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 16, 2019 at 33.70 USD and increased by 1.81%. The intraday price range was 33.70 - 34.67 USD and eventually ended the session at 34.22 USD. The stock trade volume was 6.35 M shares. The company's 52-week range is 27.02 - 43.89 USD.
CSX CSX Corpor ... 8.63 M 79.55 +1.05 (+1.34%) Market Close 07/16 1.23 2.82 2.82 28.04
CSX CORP
NASDAQ:CSX
Market Close 07/16
79.55 USD +1.05 (+1.34%)
OPEN:
78.40
DAY RANGE:
78.40 - 80.23
PE:
18.25
PB:
4.17
PS:
4.92
WTD % 1.23
MTD % 2.82
QTD % 2.82
YTD % 28.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Jul 16, 2019 at 78.40 USD and increased by 1.34%. The intraday price range was 78.40 - 80.23 USD and eventually ended the session at 79.55 USD. The stock trade volume was 8.63 M shares. The company's 52-week range is 58.47 - 80.73 USD.
DAL Delta Air ... 10.32 M 63.16 +1.46 (+2.37%) Market Close 07/16 2.45 11.30 11.30 26.57
Delta Air Lines Inc
NYSE:DAL
Market Close 07/16
63.16 USD +1.46 (+2.37%)
OPEN:
61.88
DAY RANGE:
61.72 - 63.26
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 2.45
MTD % 11.30
QTD % 11.30
YTD % 26.57
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 16, 2019 at 61.88 USD and gained nearly 2.37%. The intraday price range was 61.72 - 63.26 USD and eventually ended the session at 63.16 USD. The stock trade volume was 10.32 M shares. The company's 52-week range is 45.08 - 63.26 USD.
GE General El ... 39.53 M 10.38 +0.11 (+1.07%) Market Close 07/16 0.10 -1.14 -1.14 37.12
General Electric Company
NYSE:GE
Market Close 07/16
10.38 USD +0.11 (+1.07%)
OPEN:
10.23
DAY RANGE:
10.21 - 10.40
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % 0.10
MTD % -1.14
QTD % -1.14
YTD % 37.12
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 16, 2019 at 10.23 USD and increased by 1.07%. The intraday price range was 10.21 - 10.40 USD and eventually ended the session at 10.38 USD. The stock trade volume was 39.53 M shares. The company's 52-week range is 6.66 - 13.95 USD.
JBHT JB Hunt Tr ... 5.99 M 97.73 +5.15 (+5.56%) Market Close 07/16 5.15 6.91 6.91 5.04
JB Hunt Transport Services Inc
NASDAQ:JBHT
Market Close 07/16
97.73 USD +5.15 (+5.56%)
OPEN:
99.63
DAY RANGE:
97.33 - 101.17
PE:
22.46
PB:
4.83
PS:
1.26
WTD % 5.15
MTD % 6.91
QTD % 6.91
YTD % 5.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBHT)
JB Hunt Transport Services Inc (NASDAQ:JBHT) opened on Jul 16, 2019 at 99.63 USD and accelerated by 5.56%. The intraday price range was 97.33 - 101.17 USD and eventually ended the session at 97.73 USD. The stock trade volume was 5.99 M shares. The company's 52-week range is 83.64 - 129.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.