For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GE General El ... 132.56 M 7.63 -0.09 (-1.17%) Market Close 10/23 4.66 22.47 22.47 -31.63
General Electric Company
NYSE:GE
Market Close 10/23
7.63 USD -0.09 (-1.17%)
OPEN:
7.93
DAY RANGE:
7.56 - 8.03
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 4.66
MTD % 22.47
QTD % 22.47
YTD % -31.63
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Oct 23, 2020 at 7.93 USD and decreased by -1.17%. The intraday price range was 7.56 - 8.03 USD and eventually ended the session at 7.63 USD. The stock trade volume was 132.56 M shares. The company's 52-week range is 5.48 - 13.26 USD.
AAL American A ... 90.79 M 12.60 -0.55 (-4.18%) Market Close 10/23 1.12 2.52 2.52 -56.07
American Airlines Group Inc
NASDAQ:AAL
Market Close 10/23
12.60 USD -0.55 (-4.18%)
OPEN:
13.07
DAY RANGE:
12.42 - 13.08
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 1.12
MTD % 2.52
QTD % 2.52
YTD % -56.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Oct 23, 2020 at 13.07 USD and significantly decreased by -4.18%. The intraday price range was 12.42 - 13.08 USD and eventually ended the session at 12.60 USD. The stock trade volume was 90.79 M shares. The company's 52-week range is 8.25 - 31.67 USD.
HTZ Hertz Glob ... 29.43 M 1.75 -0.01 (-0.57%) Market Close 10/23 -30.00 57.66 57.66 -88.89
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 10/23
1.75 USD -0.01 (-0.57%)
OPEN:
1.79
DAY RANGE:
1.71 - 1.86
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -30.00
MTD % 57.66
QTD % 57.66
YTD % -88.89
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 23, 2020 at 1.79 USD and went marginally down by -0.57%. The intraday price range was 1.71 - 1.86 USD and eventually ended the session at 1.75 USD. The stock trade volume was 29.43 M shares. The company's 52-week range is 0.40 - 20.85 USD.
DAL Delta Air ... 15.25 M 34.00 +0.28 (+0.83%) Market Close 10/23 8.04 11.18 11.18 -41.86
Delta Air Lines Inc
NYSE:DAL
Market Close 10/23
34.00 USD +0.28 (+0.83%)
OPEN:
33.52
DAY RANGE:
32.90 - 34.04
PE:
8.38
PB:
2.50
PS:
0.81
WTD % 8.04
MTD % 11.18
QTD % 11.18
YTD % -41.86
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Oct 23, 2020 at 33.52 USD and went marginally up by 0.83%. The intraday price range was 32.90 - 34.04 USD and eventually ended the session at 34.00 USD. The stock trade volume was 15.25 M shares. The company's 52-week range is 17.51 - 62.48 USD.
JBLU JetBlue Ai ... 12.90 M 13.43 +0.43 (+3.31%) Market Close 10/23 9.72 18.53 18.53 -28.26
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 10/23
13.43 USD +0.43 (+3.31%)
OPEN:
12.97
DAY RANGE:
12.86 - 13.54
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 9.72
MTD % 18.53
QTD % 18.53
YTD % -28.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Oct 23, 2020 at 12.97 USD and scaled up by 3.31%. The intraday price range was 12.86 - 13.54 USD and eventually ended the session at 13.43 USD. The stock trade volume was 12.90 M shares. The company's 52-week range is 6.61 - 21.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.