Popular Screeners
Most Active stocks in Industrials - RUSSELL1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| GE General El ... | 38.25 M | 11.52 | +0.23 (+2.04%) Market Close 11/15 | 0.00 | 15.43 | 28.86 | 52.18 |
|
|
General Electric Company
NYSE:GE
Market Close 11/15
11.52
USD
+0.23 (+2.04%)
OPEN:
11.34
DAY RANGE:
11.33 - 11.55
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.00
MTD % 15.43
QTD % 28.86
YTD % 52.18
* Updated at market close
General Electric Company (NYSE:GE) opened on Nov 15, 2019 at 11.34 USD and gained nearly 2.04%. The intraday price range was 11.33 - 11.55 USD and eventually ended the session at 11.52 USD. The stock trade volume was 38.25 M shares. The company's 52-week range is 6.66 - 11.75 USD.
|
||||||||
| BA The Boeing ... | 5.50 M | 371.68 | +4.24 (+1.15%) Market Close 11/15 | 5.89 | 9.35 | -2.31 | 15.25 |
|
|
The Boeing Company
NYSE:BA
Market Close 11/15
371.68
USD
+4.24 (+1.15%)
OPEN:
370.00
DAY RANGE:
369.30 - 373.48
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 5.89
MTD % 9.35
QTD % -2.31
YTD % 15.25
* Updated at market close
The Boeing Company (NYSE:BA) opened on Nov 15, 2019 at 370.00 USD and increased by 1.15%. The intraday price range was 369.30 - 373.48 USD and eventually ended the session at 371.68 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 292.47 - 446.01 USD.
|
||||||||
| ARNC Arconic In ... | 5.25 M | 30.86 | +0.64 (+2.12%) Market Close 11/15 | 6.52 | 12.34 | 18.69 | 83.04 |
|
|
Arconic Inc.
NYSE:ARNC
Market Close 11/15
30.86
USD
+0.64 (+2.12%)
OPEN:
30.39
DAY RANGE:
30.20 - 30.90
PE:
28.07
PB:
1.46
PS:
0.81
WTD % 6.52
MTD % 12.34
QTD % 18.69
YTD % 83.04
* Updated at market close
Arconic Inc. (NYSE:ARNC) opened on Nov 15, 2019 at 30.39 USD and gained nearly 2.12%. The intraday price range was 30.20 - 30.90 USD and eventually ended the session at 30.86 USD. The stock trade volume was 5.25 M shares. The company's 52-week range is 15.63 - 30.90 USD.
|
||||||||
| ALSN Allison Tr ... | 5.02 M | 46.42 | -0.14 (-0.30%) Market Close 11/15 | -0.71 | 6.44 | -1.34 | 5.72 |
|
|
Allison Transmission Holdings Inc
NYSE:ALSN
Market Close 11/15
46.42
USD
-0.14 (-0.30%)
OPEN:
46.93
DAY RANGE:
45.94 - 47.21
PE:
8.86
PB:
8.64
PS:
2.11
WTD % -0.71
MTD % 6.44
QTD % -1.34
YTD % 5.72
* Updated at market close
Allison Transmission Holdings Inc (NYSE:ALSN) opened on Nov 15, 2019 at 46.93 USD and went marginally down by -0.30%. The intraday price range was 45.94 - 47.21 USD and eventually ended the session at 46.42 USD. The stock trade volume was 5.02 M shares. The company's 52-week range is 40.35 - 52.67 USD.
|
||||||||
| AAL American A ... | 4.55 M | 28.86 | +0.09 (+0.31%) Market Close 11/15 | -6.18 | -3.99 | 7.01 | -10.12 |
|
|
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/15
28.86
USD
+0.09 (+0.31%)
OPEN:
28.95
DAY RANGE:
28.80 - 29.20
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -6.18
MTD % -3.99
QTD % 7.01
YTD % -10.12
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 15, 2019 at 28.95 USD and went marginally up by 0.31%. The intraday price range was 28.80 - 29.20 USD and eventually ended the session at 28.86 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 24.23 - 40.58 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
