For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GE General El ... 59.38 M 11.71 -0.06 (-0.51%) Market Close 01/24 -0.85 4.93 4.93 4.93
General Electric Company
NYSE:GE
Market Close 01/24
11.71 USD -0.06 (-0.51%)
OPEN:
11.88
DAY RANGE:
11.62 - 11.89
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % -0.85
MTD % 4.93
QTD % 4.93
YTD % 4.93
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jan 24, 2020 at 11.88 USD and went marginally down by -0.51%. The intraday price range was 11.62 - 11.89 USD and eventually ended the session at 11.71 USD. The stock trade volume was 59.38 M shares. The company's 52-week range is 7.65 - 12.23 USD.
AAL American A ... 18.07 M 27.64 -1.16 (-4.03%) Market Close 01/24 -2.68 -3.63 -3.63 -3.63
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/24
27.64 USD -1.16 (-4.03%)
OPEN:
28.85
DAY RANGE:
27.01 - 28.86
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -2.68
MTD % -3.63
QTD % -3.63
YTD % -3.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 24, 2020 at 28.85 USD and significantly decreased by -4.03%. The intraday price range was 27.01 - 28.86 USD and eventually ended the session at 27.64 USD. The stock trade volume was 18.07 M shares. The company's 52-week range is 24.23 - 37.23 USD.
BA The Boeing ... 17.80 M 323.05 +5.26 (+1.66%) Market Close 01/24 -0.34 -0.83 -0.83 -0.83
The Boeing Company
NYSE:BA
Market Close 01/24
323.05 USD +5.26 (+1.66%)
OPEN:
322.00
DAY RANGE:
312.51 - 326.20
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -0.34
MTD % -0.83
QTD % -0.83
YTD % -0.83
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jan 24, 2020 at 322.00 USD and increased by 1.66%. The intraday price range was 312.51 - 326.20 USD and eventually ended the session at 323.05 USD. The stock trade volume was 17.80 M shares. The company's 52-week range is 302.72 - 446.01 USD.
JBLU JetBlue Ai ... 11.27 M 20.65 -0.43 (-2.02%) Market Close 01/24 7.47 10.28 10.28 10.28
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 01/24
20.65 USD -0.43 (-2.02%)
OPEN:
21.10
DAY RANGE:
20.26 - 21.19
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 7.47
MTD % 10.28
QTD % 10.28
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jan 24, 2020 at 21.10 USD and fell by -2.02%. The intraday price range was 20.26 - 21.19 USD and eventually ended the session at 20.65 USD. The stock trade volume was 11.27 M shares. The company's 52-week range is 15.60 - 21.19 USD.
DAL Delta Air ... 10.99 M 58.81 -1.46 (-2.42%) Market Close 01/24 -5.19 0.56 0.56 0.56
Delta Air Lines Inc
NYSE:DAL
Market Close 01/24
58.81 USD -1.46 (-2.42%)
OPEN:
60.10
DAY RANGE:
57.84 - 60.21
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -5.19
MTD % 0.56
QTD % 0.56
YTD % 0.56
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jan 24, 2020 at 60.10 USD and fell by -2.42%. The intraday price range was 57.84 - 60.21 USD and eventually ended the session at 58.81 USD. The stock trade volume was 10.99 M shares. The company's 52-week range is 46.90 - 63.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.