For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BA The Boeing ... 9.50 M 377.36 +16.25 (+4.50%) Market Close 07/19 3.29 3.67 3.67 17.01
The Boeing Company
NYSE:BA
Market Close 07/19
377.36 USD +16.25 (+4.50%)
OPEN:
370.67
DAY RANGE:
368.50 - 378.40
PE:
21.62
PB:
540.25
PS:
2.17
WTD % 3.29
MTD % 3.67
QTD % 3.67
YTD % 17.01
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jul 19, 2019 at 370.67 USD and edged higher by 4.50%. The intraday price range was 368.50 - 378.40 USD and eventually ended the session at 377.36 USD. The stock trade volume was 9.50 M shares. The company's 52-week range is 292.47 - 446.01 USD.
CSX CSX Corpor ... 7.97 M 70.31 -1.52 (-2.12%) Market Close 07/19 -10.52 -9.12 -9.12 13.17
CSX CORP
NASDAQ:CSX
Market Close 07/19
70.31 USD -1.52 (-2.12%)
OPEN:
72.00
DAY RANGE:
70.21 - 72.67
PE:
18.60
PB:
4.17
PS:
5.05
WTD % -10.52
MTD % -9.12
QTD % -9.12
YTD % 13.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Jul 19, 2019 at 72.00 USD and fell by -2.12%. The intraday price range was 70.21 - 72.67 USD and eventually ended the session at 70.31 USD. The stock trade volume was 7.97 M shares. The company's 52-week range is 58.47 - 80.73 USD.
DAL Delta Air ... 7.90 M 60.91 -1.75 (-2.79%) Market Close 07/19 -1.20 7.33 7.33 22.06
Delta Air Lines Inc
NYSE:DAL
Market Close 07/19
60.91 USD -1.75 (-2.79%)
OPEN:
62.86
DAY RANGE:
60.86 - 63.09
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -1.20
MTD % 7.33
QTD % 7.33
YTD % 22.06
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Jul 19, 2019 at 62.86 USD and fell by -2.79%. The intraday price range was 60.86 - 63.09 USD and eventually ended the session at 60.91 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 45.08 - 63.27 USD.
GE General El ... 34.65 M 10.04 -0.02 (-0.20%) Market Close 07/19 -3.18 -4.38 -4.38 32.63
General Electric Company
NYSE:GE
Market Close 07/19
10.04 USD -0.02 (-0.20%)
OPEN:
10.08
DAY RANGE:
10.03 - 10.19
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -3.18
MTD % -4.38
QTD % -4.38
YTD % 32.63
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 19, 2019 at 10.08 USD and went marginally down by -0.20%. The intraday price range was 10.03 - 10.19 USD and eventually ended the session at 10.04 USD. The stock trade volume was 34.65 M shares. The company's 52-week range is 6.66 - 13.88 USD.
HTZ Hertz Glob ... 5.09 M 14.90 -0.17 (-1.13%) Market Close 07/19 -2.55 -6.64 -6.64 9.16
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/19
14.90 USD -0.17 (-1.13%)
OPEN:
15.10
DAY RANGE:
14.88 - 15.30
PE:
-8.64
PB:
1.08
PS:
0.15
WTD % -2.55
MTD % -6.64
QTD % -6.64
YTD % 9.16
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 19, 2019 at 15.10 USD and decreased by -1.13%. The intraday price range was 14.88 - 15.30 USD and eventually ended the session at 14.90 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 13.01 - 22.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.