For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Industrials - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 12.74 M 28.64 +0.87 (+3.13%) Market Close 09/17 -4.37 8.86 -12.17 -10.81
American Airlines Group Inc
NASDAQ:AAL
Market Close 09/17
28.64 USD +0.87 (+3.13%)
OPEN:
28.02
DAY RANGE:
27.92 - 29.25
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.37
MTD % 8.86
QTD % -12.17
YTD % -10.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Sep 17, 2019 at 28.02 USD and scaled up by 3.13%. The intraday price range was 27.92 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 12.74 M shares. The company's 52-week range is 24.23 - 43.89 USD.
DAL Delta Air ... 8.19 M 59.37 +0.30 (+0.51%) Market Close 09/17 -1.07 2.61 4.62 18.98
Delta Air Lines Inc
NYSE:DAL
Market Close 09/17
59.37 USD +0.30 (+0.51%)
OPEN:
58.31
DAY RANGE:
58.16 - 59.77
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -1.07
MTD % 2.61
QTD % 4.62
YTD % 18.98
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Sep 17, 2019 at 58.31 USD and went marginally up by 0.51%. The intraday price range was 58.16 - 59.77 USD and eventually ended the session at 59.37 USD. The stock trade volume was 8.19 M shares. The company's 52-week range is 45.08 - 63.44 USD.
GE General El ... 38.11 M 9.36 -0.02 (-0.21%) Market Close 09/17 0.21 13.45 -10.86 23.65
General Electric Company
NYSE:GE
Market Close 09/17
9.36 USD -0.02 (-0.21%)
OPEN:
9.30
DAY RANGE:
9.25 - 9.39
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.21
MTD % 13.45
QTD % -10.86
YTD % 23.65
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Sep 17, 2019 at 9.30 USD and went marginally down by -0.21%. The intraday price range was 9.25 - 9.39 USD and eventually ended the session at 9.36 USD. The stock trade volume was 38.11 M shares. The company's 52-week range is 6.66 - 13.78 USD.
JBLU JetBlue Ai ... 5.16 M 17.14 +0.28 (+1.66%) Market Close 09/17 -1.44 -1.04 -7.30 6.72
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 09/17
17.14 USD +0.28 (+1.66%)
OPEN:
16.80
DAY RANGE:
16.77 - 17.29
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -1.44
MTD % -1.04
QTD % -7.30
YTD % 6.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Sep 17, 2019 at 16.80 USD and increased by 1.66%. The intraday price range was 16.77 - 17.29 USD and eventually ended the session at 17.14 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 15.19 - 20.14 USD.
MAS Masco Corp ... 6.99 M 41.29 -1.43 (-3.35%) Market Close 09/17 -4.42 1.37 5.22 41.21
Masco Corporation
NYSE:MAS
Market Close 09/17
41.29 USD -1.43 (-3.35%)
OPEN:
43.25
DAY RANGE:
40.31 - 43.25
PE:
16.08
PB:
-80.48
PS:
1.38
WTD % -4.42
MTD % 1.37
QTD % 5.22
YTD % 41.21
* Updated at market close
3 Years OHLC Graph (NYSE:MAS)
Masco Corporation (NYSE:MAS) opened on Sep 17, 2019 at 43.25 USD and slipped by -3.35%. The intraday price range was 40.31 - 43.25 USD and eventually ended the session at 41.29 USD. The stock trade volume was 6.99 M shares. The company's 52-week range is 27.03 - 43.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.