For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBM Internatio ... 0.05 119.70 +1.16 (+0.98%) Market Close 07/02 2.14 -0.89 -0.89 -10.70
Intl Business Machines Corp
NYSE:IBM
Market Close 07/02
119.70 USD +1.16 (+0.98%)
OPEN:
119.69
DAY RANGE:
119.26 - 121.42
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 2.14
MTD % -0.89
QTD % -0.89
YTD % -10.70
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jul 2, 2020 at 119.69 USD and went marginally up by 0.98%. The intraday price range was 119.26 - 121.42 USD and eventually ended the session at 119.70 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 90.56 - 158.75 USD.
XRX Xerox Corp ... 0.03 15.73 +0.58 (+3.83%) Market Close 07/02 4.45 2.88 2.88 -57.34
Xerox Corporation
NYSE:XRX
Market Close 07/02
15.73 USD +0.58 (+3.83%)
OPEN:
15.47
DAY RANGE:
15.45 - 16.16
PE:
15.67
PB:
0.94
PS:
0.85
WTD % 4.45
MTD % 2.88
QTD % 2.88
YTD % -57.34
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Jul 2, 2020 at 15.47 USD and scaled up by 3.83%. The intraday price range was 15.45 - 16.16 USD and eventually ended the session at 15.73 USD. The stock trade volume was 4.47 M shares. The company's 52-week range is 14.22 - 39.47 USD.
SABR Sabre Corp ... 0.03 8.06 -0.23 (-2.77%) Market Close 07/02 6.47 0.00 0.00 -64.08
Sabre Corporation
NASDAQ:SABR
Market Close 07/02
8.06 USD -0.23 (-2.77%)
OPEN:
8.70
DAY RANGE:
7.95 - 8.80
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 6.47
MTD % 0.00
QTD % 0.00
YTD % -64.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jul 2, 2020 at 8.70 USD and fell by -2.77%. The intraday price range was 7.95 - 8.80 USD and eventually ended the session at 8.06 USD. The stock trade volume was 5.91 M shares. The company's 52-week range is 3.30 - 25.44 USD.
ADS Alliance D ... 0.02 43.70 -0.04 (-0.09%) Market Close 07/02 1.94 -3.15 -3.15 -61.05
Alliance Data Systems Corporation
NYSE:ADS
Market Close 07/02
43.70 USD -0.04 (-0.09%)
OPEN:
45.20
DAY RANGE:
43.48 - 46.25
PE:
8.69
PB:
3.51
PS:
1.08
WTD % 1.94
MTD % -3.15
QTD % -3.15
YTD % -61.05
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Jul 2, 2020 at 45.20 USD and went marginally down by -0.09%. The intraday price range was 43.48 - 46.25 USD and eventually ended the session at 43.70 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 20.51 - 159.41 USD.
DXC DXC Techno ... 0.01 16.15 +0.01 (+0.06%) Market Close 07/02 4.33 -2.12 -2.12 -57.04
DXC Technology Co
NYSE:DXC
Market Close 07/02
16.15 USD +0.01 (+0.06%)
OPEN:
16.68
DAY RANGE:
16.10 - 17.06
PE:
12.98
PB:
1.51
PS:
0.73
WTD % 4.33
MTD % -2.12
QTD % -2.12
YTD % -57.04
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Jul 2, 2020 at 16.68 USD and went marginally up by 0.06%. The intraday price range was 16.10 - 17.06 USD and eventually ended the session at 16.15 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 7.90 - 57.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.