For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBM Internatio ... 0.05 105.14 -5.79 (-5.22%) Market Close 04/01 -2.68 -5.22 -5.22 -21.56
Intl Business Machines Corp
NYSE:IBM
Market Close 04/01
105.14 USD -5.79 (-5.22%)
OPEN:
106.36
DAY RANGE:
104.52 - 109.92
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -2.68
MTD % -5.22
QTD % -5.22
YTD % -21.56
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Apr 1, 2020 at 106.36 USD and went down by -5.22%. The intraday price range was 104.52 - 109.92 USD and eventually ended the session at 105.14 USD. The stock trade volume was 6.11 M shares. The company's 52-week range is 90.56 - 158.75 USD.
SABR Sabre Corp ... 0.03 4.96 -0.97 (-16.36%) Market Close 04/01 -18.56 -16.36 -16.36 -77.90
Sabre Corporation
NASDAQ:SABR
Market Close 04/01
4.96 USD -0.97 (-16.36%)
OPEN:
5.57
DAY RANGE:
4.87 - 5.65
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -18.56
MTD % -16.36
QTD % -16.36
YTD % -77.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Apr 1, 2020 at 5.57 USD and plummeted -16.36%. The intraday price range was 4.87 - 5.65 USD and eventually ended the session at 4.96 USD. The stock trade volume was 7.43 M shares. The company's 52-week range is 3.30 - 25.44 USD.
ADS Alliance D ... 0.02 31.04 -2.61 (-7.76%) Market Close 04/01 -14.89 -7.76 -7.76 -72.34
Alliance Data Systems Corporation
NYSE:ADS
Market Close 04/01
31.04 USD -2.61 (-7.76%)
OPEN:
31.74
DAY RANGE:
30.12 - 32.15
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -14.89
MTD % -7.76
QTD % -7.76
YTD % -72.34
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Apr 1, 2020 at 31.74 USD and dropped by -7.76%. The intraday price range was 30.12 - 32.15 USD and eventually ended the session at 31.04 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 20.51 - 182.95 USD.
DXC DXC Techno ... 0.01 11.96 -1.09 (-8.35%) Market Close 04/01 -16.01 -8.35 -8.35 -68.18
DXC Technology Co
NYSE:DXC
Market Close 04/01
11.96 USD -1.09 (-8.35%)
OPEN:
12.04
DAY RANGE:
11.50 - 12.18
PE:
12.98
PB:
1.51
PS:
0.73
WTD % -16.01
MTD % -8.35
QTD % -8.35
YTD % -68.18
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Apr 1, 2020 at 12.04 USD and slid by -8.35%. The intraday price range was 11.50 - 12.18 USD and eventually ended the session at 11.96 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 7.90 - 67.09 USD.
NUAN Nuance Com ... 0.00 16.34 -0.44 (-2.62%) Market Close 04/01 1.68 -2.62 -2.62 -8.36
Nuance Communications Inc
NASDAQ:NUAN
Market Close 04/01
16.34 USD -0.44 (-2.62%)
OPEN:
16.21
DAY RANGE:
16.08 - 16.78
PE:
63.88
PB:
2.89
PS:
2.42
WTD % 1.68
MTD % -2.62
QTD % -2.62
YTD % -8.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUAN)
Nuance Communications Inc (NASDAQ:NUAN) opened on Apr 1, 2020 at 16.21 USD and fell by -2.62%. The intraday price range was 16.08 - 16.78 USD and eventually ended the session at 16.34 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 13.51 - 23.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.