For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Information Technology - RUSSELL1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBM Internatio ... 0.05 129.02 +0.63 (+0.49%) Market Close 01/19 0.49 2.49 2.49 2.49
Intl Business Machines Corp
NYSE:IBM
Market Close 01/19
129.02 USD +0.63 (+0.49%)
OPEN:
129.28
DAY RANGE:
128.09 - 129.59
PE:
14.17
PB:
6.15
PS:
1.57
WTD % 0.49
MTD % 2.49
QTD % 2.49
YTD % 2.49
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Jan 19, 2021 at 129.28 USD and went marginally up by 0.49%. The intraday price range was 128.09 - 129.59 USD and eventually ended the session at 129.02 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 90.56 - 158.75 USD.
WU The Wester ... 0.04 22.37 +0.44 (+2.01%) Market Close 01/19 2.01 1.96 1.96 1.96
The Western Union Company
NYSE:WU
Market Close 01/19
22.37 USD +0.44 (+2.01%)
OPEN:
22.28
DAY RANGE:
22.08 - 22.83
PE:
7.16
PB:
-24.38
PS:
1.56
WTD % 2.01
MTD % 1.96
QTD % 1.96
YTD % 1.96
* Updated at market close
3 Years OHLC Graph (NYSE:WU)
The Western Union Company (NYSE:WU) opened on Jan 19, 2021 at 22.28 USD and gained nearly 2.01%. The intraday price range was 22.08 - 22.83 USD and eventually ended the session at 22.37 USD. The stock trade volume was 6.12 M shares. The company's 52-week range is 17.39 - 28.45 USD.
MTCH Match Grou ... 0.03 146.14 -4.71 (-3.12%) Market Close 01/19 -3.12 -3.34 -3.34 -3.34
Match Group Inc
NASDAQ:MTCH
Market Close 01/19
146.14 USD -4.71 (-3.12%)
OPEN:
151.50
DAY RANGE:
144.01 - 152.15
PE:
37.58
PB:
94.50
PS:
10.15
WTD % -3.12
MTD % -3.34
QTD % -3.34
YTD % -3.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Jan 19, 2021 at 151.50 USD and slipped by -3.12%. The intraday price range was 144.01 - 152.15 USD and eventually ended the session at 146.14 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 44.74 - 159.85 USD.
XRX Xerox Corp ... 0.03 21.09 -1.40 (-6.22%) Market Close 01/19 -6.22 -9.06 -9.06 -9.06
Xerox Corporation
NYSE:XRX
Market Close 01/19
21.09 USD -1.40 (-6.22%)
OPEN:
22.53
DAY RANGE:
21.06 - 22.60
PE:
15.67
PB:
0.94
PS:
0.85
WTD % -6.22
MTD % -9.06
QTD % -9.06
YTD % -9.06
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Jan 19, 2021 at 22.53 USD and downturned by -6.22%. The intraday price range was 21.06 - 22.60 USD and eventually ended the session at 21.09 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 14.22 - 38.69 USD.
SPWR SunPower C ... 0.00 36.85 +4.89 (+15.30%) Market Close 01/19 15.30 43.72 43.72 43.72
SunPower Corporation
NASDAQ:SPWR
Market Close 01/19
36.85 USD +4.89 (+15.30%)
OPEN:
34.18
DAY RANGE:
32.85 - 37.77
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 15.30
MTD % 43.72
QTD % 43.72
YTD % 43.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jan 19, 2021 at 34.18 USD and increased exponentially by 15.30%. The intraday price range was 32.85 - 37.77 USD and eventually ended the session at 36.85 USD. The stock trade volume was 13.72 M shares. The company's 52-week range is 4.03 - 37.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.