For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 111.60 M 127.14 -1.77 (-1.37%) Market Close 01/15 - -4.18 -4.18 -4.18
Apple Inc
NASDAQ:AAPL
Market Close 01/15
127.14 USD -1.77 (-1.37%)
OPEN:
128.78
DAY RANGE:
127.00 - 130.22
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -
MTD % -4.18
QTD % -4.18
YTD % -4.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 15, 2021 at 128.78 USD and decreased by -1.37%. The intraday price range was 127.00 - 130.22 USD and eventually ended the session at 127.14 USD. The stock trade volume was 111.60 M shares. The company's 52-week range is 103.10 - 515.14 USD.
INTC Intel Corp ... 50.27 M 57.58 -1.67 (-2.82%) Market Close 01/15 - 15.58 15.58 15.58
Intel Corporation
NASDAQ:INTC
Market Close 01/15
57.58 USD -1.67 (-2.82%)
OPEN:
58.85
DAY RANGE:
57.50 - 59.65
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -
MTD % 15.58
QTD % 15.58
YTD % 15.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 15, 2021 at 58.85 USD and fell by -2.82%. The intraday price range was 57.50 - 59.65 USD and eventually ended the session at 57.58 USD. The stock trade volume was 50.27 M shares. The company's 52-week range is 43.61 - 69.29 USD.
MSFT Microsoft ... 31.75 M 212.65 -0.37 (-0.17%) Market Close 01/15 - -4.39 -4.39 -4.39
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/15
212.65 USD -0.37 (-0.17%)
OPEN:
213.52
DAY RANGE:
212.03 - 214.51
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -
MTD % -4.39
QTD % -4.39
YTD % -4.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 15, 2021 at 213.52 USD and went marginally down by -0.17%. The intraday price range was 212.03 - 214.51 USD and eventually ended the session at 212.65 USD. The stock trade volume was 31.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
CSCO Cisco Syst ... 30.27 M 45.43 +0.28 (+0.62%) Market Close 01/15 - 1.52 1.52 1.52
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/15
45.43 USD +0.28 (+0.62%)
OPEN:
44.96
DAY RANGE:
44.88 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -
MTD % 1.52
QTD % 1.52
YTD % 1.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 15, 2021 at 44.96 USD and went marginally up by 0.62%. The intraday price range was 44.88 - 45.65 USD and eventually ended the session at 45.43 USD. The stock trade volume was 30.27 M shares. The company's 52-week range is 32.40 - 50.28 USD.
TWTR Twitter In ... 25.94 M 45.18 -0.61 (-1.33%) Market Close 01/15 - -16.57 -16.57 -16.57
Twitter Inc
NYSE:TWTR
Market Close 01/15
45.18 USD -0.61 (-1.33%)
OPEN:
46.10
DAY RANGE:
45.08 - 46.20
PE:
11.29
PB:
3.22
PS:
8.14
WTD % -
MTD % -16.57
QTD % -16.57
YTD % -16.57
* Updated at market close
3 Years OHLC Graph (NYSE:TWTR)
Twitter Inc (NYSE:TWTR) opened on Jan 15, 2021 at 46.10 USD and decreased by -1.33%. The intraday price range was 45.08 - 46.20 USD and eventually ended the session at 45.18 USD. The stock trade volume was 25.94 M shares. The company's 52-week range is 20.00 - 56.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.