For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... 32.39 M 45.09 +0.18 (+0.40%) Market Close 11/15 -7.66 -5.09 -8.74 4.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/15
45.09 USD +0.18 (+0.40%)
OPEN:
45.07
DAY RANGE:
44.81 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -7.66
MTD % -5.09
QTD % -8.74
YTD % 4.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 15, 2019 at 45.07 USD and went marginally up by 0.40%. The intraday price range was 44.81 - 45.65 USD and eventually ended the session at 45.09 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 40.25 - 58.26 USD.
AMAT Applied Ma ... 28.39 M 62.06 +5.10 (+8.95%) Market Close 11/15 10.76 14.38 24.37 89.55
Applied Materials Inc
NASDAQ:AMAT
Market Close 11/15
62.06 USD +5.10 (+8.95%)
OPEN:
60.33
DAY RANGE:
60.22 - 62.92
PE:
16.75
PB:
4.65
PS:
3.17
WTD % 10.76
MTD % 14.38
QTD % 24.37
YTD % 89.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMAT)
Applied Materials Inc (NASDAQ:AMAT) opened on Nov 15, 2019 at 60.33 USD and surged 8.95%. The intraday price range was 60.22 - 62.92 USD and eventually ended the session at 62.06 USD. The stock trade volume was 28.39 M shares. The company's 52-week range is 28.79 - 62.92 USD.
NVDA NVIDIA Cor ... 26.36 M 204.19 -5.60 (-2.67%) Market Close 11/15 -1.73 1.58 17.30 52.95
NVIDIA Corporation
NASDAQ:NVDA
Market Close 11/15
204.19 USD -5.60 (-2.67%)
OPEN:
209.70
DAY RANGE:
200.64 - 211.78
PE:
38.82
PB:
10.46
PS:
10.47
WTD % -1.73
MTD % 1.58
QTD % 17.30
YTD % 52.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Nov 15, 2019 at 209.70 USD and fell by -2.67%. The intraday price range was 200.64 - 211.78 USD and eventually ended the session at 204.19 USD. The stock trade volume was 26.36 M shares. The company's 52-week range is 124.46 - 211.86 USD.
QCOM QUALCOMM I ... 25.49 M 90.81 +0.33 (+0.36%) Market Close 11/15 -3.42 12.89 19.05 59.57
QUALCOMM Incorporated
NASDAQ:QCOM
Market Close 11/15
90.81 USD +0.33 (+0.36%)
OPEN:
92.60
DAY RANGE:
90.58 - 93.94
PE:
26.79
PB:
131.13
PS:
3.67
WTD % -3.42
MTD % 12.89
QTD % 19.05
YTD % 59.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Nov 15, 2019 at 92.60 USD and went marginally up by 0.36%. The intraday price range was 90.58 - 93.94 USD and eventually ended the session at 90.81 USD. The stock trade volume was 25.49 M shares. The company's 52-week range is 49.10 - 94.11 USD.
AAPL Apple Inc 25.09 M 265.76 +3.12 (+1.19%) Market Close 11/15 2.16 6.83 18.66 68.48
Apple Inc
NASDAQ:AAPL
Market Close 11/15
265.76 USD +3.12 (+1.19%)
OPEN:
263.68
DAY RANGE:
263.01 - 265.78
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.16
MTD % 6.83
QTD % 18.66
YTD % 68.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Nov 15, 2019 at 263.68 USD and increased by 1.19%. The intraday price range was 263.01 - 265.78 USD and eventually ended the session at 265.76 USD. The stock trade volume was 25.09 M shares. The company's 52-week range is 142.00 - 265.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.