For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INTC Intel Corp ... 84.71 M 68.47 +5.15 (+8.13%) Market Close 01/24 14.88 14.40 14.40 14.40
Intel Corporation
NASDAQ:INTC
Market Close 01/24
68.47 USD +5.15 (+8.13%)
OPEN:
66.57
DAY RANGE:
66.46 - 69.29
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 14.88
MTD % 14.40
QTD % 14.40
YTD % 14.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 24, 2020 at 66.57 USD and surged 8.13%. The intraday price range was 66.46 - 69.29 USD and eventually ended the session at 68.47 USD. The stock trade volume was 84.71 M shares. The company's 52-week range is 42.86 - 69.29 USD.
AAPL Apple Inc 36.63 M 318.31 -0.92 (-0.29%) Market Close 01/24 -0.13 8.40 8.40 8.40
Apple Inc
NASDAQ:AAPL
Market Close 01/24
318.31 USD -0.92 (-0.29%)
OPEN:
320.25
DAY RANGE:
317.52 - 323.33
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -0.13
MTD % 8.40
QTD % 8.40
YTD % 8.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 24, 2020 at 320.25 USD and went marginally down by -0.29%. The intraday price range was 317.52 - 323.33 USD and eventually ended the session at 318.31 USD. The stock trade volume was 36.63 M shares. The company's 52-week range is 151.74 - 323.33 USD.
ZNGA Zynga Inc 33.68 M 6.10 -0.29 (-4.54%) Market Close 01/24 -8.55 -0.33 -0.33 -0.33
Zynga Inc
NASDAQ:ZNGA
Market Close 01/24
6.10 USD -0.29 (-4.54%)
OPEN:
6.41
DAY RANGE:
6.09 - 6.43
PE:
-32.26
PB:
2.12
PS:
5.45
WTD % -8.55
MTD % -0.33
QTD % -0.33
YTD % -0.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jan 24, 2020 at 6.41 USD and significantly decreased by -4.54%. The intraday price range was 6.09 - 6.43 USD and eventually ended the session at 6.10 USD. The stock trade volume was 33.68 M shares. The company's 52-week range is 4.25 - 6.92 USD.
MU Micron Tec ... 28.56 M 57.76 -1.44 (-2.43%) Market Close 01/24 0.17 7.40 7.40 7.40
Micron Technology Inc
NASDAQ:MU
Market Close 01/24
57.76 USD -1.44 (-2.43%)
OPEN:
60.00
DAY RANGE:
57.24 - 60.02
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 0.17
MTD % 7.40
QTD % 7.40
YTD % 7.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jan 24, 2020 at 60.00 USD and fell by -2.43%. The intraday price range was 57.24 - 60.02 USD and eventually ended the session at 57.76 USD. The stock trade volume was 28.56 M shares. The company's 52-week range is 32.14 - 60.56 USD.
MSFT Microsoft ... 24.92 M 165.04 -1.68 (-1.01%) Market Close 01/24 -1.23 4.65 4.65 4.65
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/24
165.04 USD -1.68 (-1.01%)
OPEN:
167.51
DAY RANGE:
164.45 - 167.53
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.23
MTD % 4.65
QTD % 4.65
YTD % 4.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 24, 2020 at 167.51 USD and decreased by -1.01%. The intraday price range was 164.45 - 167.53 USD and eventually ended the session at 165.04 USD. The stock trade volume was 24.92 M shares. The company's 52-week range is 102.17 - 168.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.