For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FB Facebook I ... 30.63 M 233.42 -4.13 (-1.74%) Market Close 07/02 8.02 2.80 2.80 13.72
Facebook Inc
NASDAQ:FB
Market Close 07/02
233.42 USD -4.13 (-1.74%)
OPEN:
239.00
DAY RANGE:
232.61 - 240.00
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 8.02
MTD % 2.80
QTD % 2.80
YTD % 13.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jul 2, 2020 at 239.00 USD and decreased by -1.74%. The intraday price range was 232.61 - 240.00 USD and eventually ended the session at 233.42 USD. The stock trade volume was 30.63 M shares. The company's 52-week range is 137.10 - 245.19 USD.
MSFT Microsoft ... 29.32 M 206.26 +1.56 (+0.76%) Market Close 07/02 5.06 1.35 1.35 30.79
Microsoft Corporation
NASDAQ:MSFT
Market Close 07/02
206.26 USD +1.56 (+0.76%)
OPEN:
205.68
DAY RANGE:
205.00 - 208.02
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 5.06
MTD % 1.35
QTD % 1.35
YTD % 30.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jul 2, 2020 at 205.68 USD and went marginally up by 0.76%. The intraday price range was 205.00 - 208.02 USD and eventually ended the session at 206.26 USD. The stock trade volume was 29.32 M shares. The company's 52-week range is 130.78 - 208.02 USD.
AAPL Apple Inc 28.51 M 364.11 0.00 (0.00%) Market Close 07/02 2.96 -0.19 -0.19 23.99
Apple Inc
NASDAQ:AAPL
Market Close 07/02
364.11 USD 0.00 (0.00%)
OPEN:
367.85
DAY RANGE:
363.64 - 370.47
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.96
MTD % -0.19
QTD % -0.19
YTD % 23.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 2, 2020 at 367.85 USD and showed a change of 0.00%. The intraday price range was 363.64 - 370.47 USD and eventually ended the session at 364.11 USD. The stock trade volume was 28.51 M shares. The company's 52-week range is 192.58 - 372.38 USD.
CSCO Cisco Syst ... 19.63 M 45.63 -0.43 (-0.93%) Market Close 07/02 -1.47 -2.17 -2.17 -4.86
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/02
45.63 USD -0.43 (-0.93%)
OPEN:
46.07
DAY RANGE:
45.48 - 46.22
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -1.47
MTD % -2.17
QTD % -2.17
YTD % -4.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 2, 2020 at 46.07 USD and went marginally down by -0.93%. The intraday price range was 45.48 - 46.22 USD and eventually ended the session at 45.63 USD. The stock trade volume was 19.63 M shares. The company's 52-week range is 32.40 - 58.26 USD.
MU Micron Tec ... 18.56 M 49.83 +0.13 (+0.26%) Market Close 07/02 2.76 -3.28 -3.28 -7.34
Micron Technology Inc
NASDAQ:MU
Market Close 07/02
49.83 USD +0.13 (+0.26%)
OPEN:
50.50
DAY RANGE:
49.48 - 50.75
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 2.76
MTD % -3.28
QTD % -3.28
YTD % -7.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 2, 2020 at 50.50 USD and went marginally up by 0.26%. The intraday price range was 49.48 - 50.75 USD and eventually ended the session at 49.83 USD. The stock trade volume was 18.56 M shares. The company's 52-week range is 31.13 - 61.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.