For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 18.39 M 220.70 +0.80 (+0.36%) Market Close 09/17 0.89 5.73 11.51 39.91
Apple Inc
NASDAQ:AAPL
Market Close 09/17
220.70 USD +0.80 (+0.36%)
OPEN:
219.96
DAY RANGE:
219.12 - 220.82
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.89
MTD % 5.73
QTD % 11.51
YTD % 39.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Sep 17, 2019 at 219.96 USD and went marginally up by 0.36%. The intraday price range was 219.12 - 220.82 USD and eventually ended the session at 220.70 USD. The stock trade volume was 18.39 M shares. The company's 52-week range is 142.00 - 233.47 USD.
GLW Corning In ... 28.49 M 28.23 -1.82 (-6.06%) Market Close 09/17 -6.40 1.36 -15.05 -6.55
Corning Incorporated
NYSE:GLW
Market Close 09/17
28.23 USD -1.82 (-6.06%)
OPEN:
27.84
DAY RANGE:
27.42 - 28.29
PE:
18.56
PB:
1.75
PS:
2.21
WTD % -6.40
MTD % 1.36
QTD % -15.05
YTD % -6.55
* Updated at market close
3 Years OHLC Graph (NYSE:GLW)
Corning Incorporated (NYSE:GLW) opened on Sep 17, 2019 at 27.84 USD and downturned by -6.06%. The intraday price range was 27.42 - 28.29 USD and eventually ended the session at 28.23 USD. The stock trade volume was 28.49 M shares. The company's 52-week range is 26.78 - 36.56 USD.
INTC Intel Corp ... 19.89 M 51.95 -0.25 (-0.48%) Market Close 09/17 -1.12 9.58 8.52 10.70
Intel Corporation
NASDAQ:INTC
Market Close 09/17
51.95 USD -0.25 (-0.48%)
OPEN:
52.05
DAY RANGE:
51.35 - 52.14
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -1.12
MTD % 9.58
QTD % 8.52
YTD % 10.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Sep 17, 2019 at 52.05 USD and went marginally down by -0.48%. The intraday price range was 51.35 - 52.14 USD and eventually ended the session at 51.95 USD. The stock trade volume was 19.89 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 17.98 M 137.39 +1.06 (+0.78%) Market Close 09/17 0.05 -0.34 2.56 35.27
Microsoft Corporation
NASDAQ:MSFT
Market Close 09/17
137.39 USD +1.06 (+0.78%)
OPEN:
136.96
DAY RANGE:
136.43 - 137.52
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 0.05
MTD % -0.34
QTD % 2.56
YTD % 35.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Sep 17, 2019 at 136.96 USD and went marginally up by 0.78%. The intraday price range was 136.43 - 137.52 USD and eventually ended the session at 137.39 USD. The stock trade volume was 17.98 M shares. The company's 52-week range is 93.96 - 141.68 USD.
ZNGA Zynga Inc 25.00 M 6.04 +0.17 (+2.90%) Market Close 09/17 2.03 5.78 -1.47 53.69
Zynga Inc
NASDAQ:ZNGA
Market Close 09/17
6.04 USD +0.17 (+2.90%)
OPEN:
6.00
DAY RANGE:
5.91 - 6.07
PE:
-32.26
PB:
2.12
PS:
5.45
WTD % 2.03
MTD % 5.78
QTD % -1.47
YTD % 53.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Sep 17, 2019 at 6.00 USD and gained nearly 2.90%. The intraday price range was 5.91 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 25.00 M shares. The company's 52-week range is 3.32 - 6.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.