For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 20.93 M 202.59 -3.07 (-1.49%) Market Close 07/19 -0.35 2.36 2.36 28.43
Apple Inc
NASDAQ:AAPL
Market Close 07/19
202.59 USD -3.07 (-1.49%)
OPEN:
205.79
DAY RANGE:
202.36 - 206.50
PE:
15.84
PB:
10.18
PS:
3.44
WTD % -0.35
MTD % 2.36
QTD % 2.36
YTD % 28.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 19, 2019 at 205.79 USD and decreased by -1.49%. The intraday price range was 202.36 - 206.50 USD and eventually ended the session at 202.59 USD. The stock trade volume was 20.93 M shares. The company's 52-week range is 142.00 - 233.47 USD.
INTC Intel Corp ... 29.14 M 50.27 +0.33 (+0.66%) Market Close 07/19 0.70 5.01 5.01 7.12
Intel Corporation
NASDAQ:INTC
Market Close 07/19
50.27 USD +0.33 (+0.66%)
OPEN:
49.96
DAY RANGE:
49.91 - 50.66
PE:
11.91
PB:
2.86
PS:
3.41
WTD % 0.70
MTD % 5.01
QTD % 5.01
YTD % 7.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jul 19, 2019 at 49.96 USD and went marginally up by 0.66%. The intraday price range was 49.91 - 50.66 USD and eventually ended the session at 50.27 USD. The stock trade volume was 29.14 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 48.99 M 136.62 +0.20 (+0.15%) Market Close 07/19 -1.64 1.99 1.99 34.51
Microsoft Corporation
NASDAQ:MSFT
Market Close 07/19
136.62 USD +0.20 (+0.15%)
OPEN:
140.22
DAY RANGE:
136.45 - 140.67
PE:
25.98
PB:
9.16
PS:
7.40
WTD % -1.64
MTD % 1.99
QTD % 1.99
YTD % 34.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jul 19, 2019 at 140.22 USD and went marginally up by 0.15%. The intraday price range was 136.45 - 140.67 USD and eventually ended the session at 136.62 USD. The stock trade volume was 48.99 M shares. The company's 52-week range is 93.96 - 140.67 USD.
MU Micron Tec ... 39.33 M 45.52 +0.85 (+1.90%) Market Close 07/19 2.27 17.96 17.96 43.46
Micron Technology Inc
NASDAQ:MU
Market Close 07/19
45.52 USD +0.85 (+1.90%)
OPEN:
45.13
DAY RANGE:
44.63 - 46.00
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 2.27
MTD % 17.96
QTD % 17.96
YTD % 43.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 19, 2019 at 45.13 USD and increased by 1.90%. The intraday price range was 44.63 - 46.00 USD and eventually ended the session at 45.52 USD. The stock trade volume was 39.33 M shares. The company's 52-week range is 28.39 - 57.56 USD.
ZNGA Zynga Inc 29.11 M 6.28 -0.02 (-0.32%) Market Close 07/19 0.16 2.45 2.45 59.80
Zynga Inc
NASDAQ:ZNGA
Market Close 07/19
6.28 USD -0.02 (-0.32%)
OPEN:
6.37
DAY RANGE:
6.27 - 6.40
PE:
-41.00
PB:
2.12
PS:
5.12
WTD % 0.16
MTD % 2.45
QTD % 2.45
YTD % 59.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jul 19, 2019 at 6.37 USD and went marginally down by -0.32%. The intraday price range was 6.27 - 6.40 USD and eventually ended the session at 6.28 USD. The stock trade volume was 29.11 M shares. The company's 52-week range is 3.32 - 6.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.