For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSFT Microsoft ... 77.93 M 157.71 -2.52 (-1.57%) Market Close 03/31 5.35 -2.65 0.01 0.01
Microsoft Corporation
NASDAQ:MSFT
Market Close 03/31
157.71 USD -2.52 (-1.57%)
OPEN:
159.40
DAY RANGE:
156.56 - 164.78
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 5.35
MTD % -2.65
QTD % 0.01
YTD % 0.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Mar 31, 2020 at 159.40 USD and decreased by -1.57%. The intraday price range was 156.56 - 164.78 USD and eventually ended the session at 157.71 USD. The stock trade volume was 77.93 M shares. The company's 52-week range is 116.96 - 190.70 USD.
AAPL Apple Inc 49.25 M 254.29 -0.52 (-0.20%) Market Close 03/31 2.64 -6.98 -13.40 -13.40
Apple Inc
NASDAQ:AAPL
Market Close 03/31
254.29 USD -0.52 (-0.20%)
OPEN:
255.60
DAY RANGE:
252.00 - 262.49
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.64
MTD % -6.98
QTD % -13.40
YTD % -13.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 31, 2020 at 255.60 USD and went marginally down by -0.20%. The intraday price range was 252.00 - 262.49 USD and eventually ended the session at 254.29 USD. The stock trade volume was 49.25 M shares. The company's 52-week range is 170.27 - 327.85 USD.
INTC Intel Corp ... 48.08 M 54.12 -1.37 (-2.47%) Market Close 03/31 3.34 -2.52 -9.57 -9.57
Intel Corporation
NASDAQ:INTC
Market Close 03/31
54.12 USD -1.37 (-2.47%)
OPEN:
55.06
DAY RANGE:
53.22 - 55.80
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 3.34
MTD % -2.52
QTD % -9.57
YTD % -9.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Mar 31, 2020 at 55.06 USD and fell by -2.47%. The intraday price range was 53.22 - 55.80 USD and eventually ended the session at 54.12 USD. The stock trade volume was 48.08 M shares. The company's 52-week range is 42.86 - 69.29 USD.
MU Micron Tec ... 36.72 M 42.06 -2.46 (-5.53%) Market Close 03/31 -3.27 -19.98 -21.79 -21.79
Micron Technology Inc
NASDAQ:MU
Market Close 03/31
42.06 USD -2.46 (-5.53%)
OPEN:
44.40
DAY RANGE:
41.91 - 45.17
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.27
MTD % -19.98
QTD % -21.79
YTD % -21.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Mar 31, 2020 at 44.40 USD and went down by -5.53%. The intraday price range was 41.91 - 45.17 USD and eventually ended the session at 42.06 USD. The stock trade volume was 36.72 M shares. The company's 52-week range is 31.13 - 61.19 USD.
CSCO Cisco Syst ... 26.02 M 39.31 -1.01 (-2.50%) Market Close 03/31 1.26 -1.55 -18.04 -18.04
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/31
39.31 USD -1.01 (-2.50%)
OPEN:
40.13
DAY RANGE:
39.11 - 40.42
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.26
MTD % -1.55
QTD % -18.04
YTD % -18.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 31, 2020 at 40.13 USD and fell by -2.50%. The intraday price range was 39.11 - 40.42 USD and eventually ended the session at 39.31 USD. The stock trade volume was 26.02 M shares. The company's 52-week range is 32.40 - 58.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.