Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 111.60 M | 127.14 | -1.77 (-1.37%) Market Close 01/15 | - | -4.18 | -4.18 | -4.18 |
|
![]()
Apple Inc (NASDAQ:AAPL) opened on Jan 15, 2021 at 128.78 USD and decreased by -1.37%. The intraday price range was 127.00 - 130.22 USD and eventually ended the session at 127.14 USD. The stock trade volume was 111.60 M shares. The company's 52-week range is 103.10 - 515.14 USD.
|
||||||||
INTC Intel Corp ... | 50.27 M | 57.58 | -1.67 (-2.82%) Market Close 01/15 | - | 15.58 | 15.58 | 15.58 |
|
![]()
Intel Corporation (NASDAQ:INTC) opened on Jan 15, 2021 at 58.85 USD and fell by -2.82%. The intraday price range was 57.50 - 59.65 USD and eventually ended the session at 57.58 USD. The stock trade volume was 50.27 M shares. The company's 52-week range is 43.61 - 69.29 USD.
|
||||||||
MSFT Microsoft ... | 31.75 M | 212.65 | -0.37 (-0.17%) Market Close 01/15 | - | -4.39 | -4.39 | -4.39 |
|
![]()
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 15, 2021 at 213.52 USD and went marginally down by -0.17%. The intraday price range was 212.03 - 214.51 USD and eventually ended the session at 212.65 USD. The stock trade volume was 31.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
|
||||||||
CSCO Cisco Syst ... | 30.27 M | 45.43 | +0.28 (+0.62%) Market Close 01/15 | - | 1.52 | 1.52 | 1.52 |
|
![]()
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 15, 2021 at 44.96 USD and went marginally up by 0.62%. The intraday price range was 44.88 - 45.65 USD and eventually ended the session at 45.43 USD. The stock trade volume was 30.27 M shares. The company's 52-week range is 32.40 - 50.28 USD.
|
||||||||
TWTR Twitter In ... | 25.94 M | 45.18 | -0.61 (-1.33%) Market Close 01/15 | - | -16.57 | -16.57 | -16.57 |
|
![]()
Twitter Inc (NYSE:TWTR) opened on Jan 15, 2021 at 46.10 USD and decreased by -1.33%. The intraday price range was 45.08 - 46.20 USD and eventually ended the session at 45.18 USD. The stock trade volume was 25.94 M shares. The company's 52-week range is 20.00 - 56.11 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |