Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	18.39 M	220.70	+0.80 (+0.36%) Market Close 09/17	0.89	5.73	11.51	39.91
Apple Inc NASDAQ:AAPL Market Close 09/17 220.70 USD +0.80 (+0.36%) OPEN: 219.96 DAY RANGE: 219.12 - 220.82 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 0.89 MTD % 5.73 QTD % 11.51 YTD % 39.91 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Sep 17, 2019 at 219.96 USD and went marginally up by 0.36%. The intraday price range was 219.12 - 220.82 USD and eventually ended the session at 220.70 USD. The stock trade volume was 18.39 M shares. The company's 52-week range is 142.00 - 233.47 USD.
GLW Corning In ...	28.49 M	28.23	-1.82 (-6.06%) Market Close 09/17	-6.40	1.36	-15.05	-6.55
Corning Incorporated NYSE:GLW Market Close 09/17 28.23 USD -1.82 (-6.06%) OPEN: 27.84 DAY RANGE: 27.42 - 28.29 PE: 18.56 PB: 1.75 PS: 2.21 WTD % -6.40 MTD % 1.36 QTD % -15.05 YTD % -6.55 * Updated at market close Corning Incorporated (NYSE:GLW) opened on Sep 17, 2019 at 27.84 USD and downturned by -6.06%. The intraday price range was 27.42 - 28.29 USD and eventually ended the session at 28.23 USD. The stock trade volume was 28.49 M shares. The company's 52-week range is 26.78 - 36.56 USD.
INTC Intel Corp ...	19.89 M	51.95	-0.25 (-0.48%) Market Close 09/17	-1.12	9.58	8.52	10.70
Intel Corporation NASDAQ:INTC Market Close 09/17 51.95 USD -0.25 (-0.48%) OPEN: 52.05 DAY RANGE: 51.35 - 52.14 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -1.12 MTD % 9.58 QTD % 8.52 YTD % 10.70 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Sep 17, 2019 at 52.05 USD and went marginally down by -0.48%. The intraday price range was 51.35 - 52.14 USD and eventually ended the session at 51.95 USD. The stock trade volume was 19.89 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ...	17.98 M	137.39	+1.06 (+0.78%) Market Close 09/17	0.05	-0.34	2.56	35.27
Microsoft Corporation NASDAQ:MSFT Market Close 09/17 137.39 USD +1.06 (+0.78%) OPEN: 136.96 DAY RANGE: 136.43 - 137.52 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 0.05 MTD % -0.34 QTD % 2.56 YTD % 35.27 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Sep 17, 2019 at 136.96 USD and went marginally up by 0.78%. The intraday price range was 136.43 - 137.52 USD and eventually ended the session at 137.39 USD. The stock trade volume was 17.98 M shares. The company's 52-week range is 93.96 - 141.68 USD.
ZNGA Zynga Inc	25.00 M	6.04	+0.17 (+2.90%) Market Close 09/17	2.03	5.78	-1.47	53.69
Zynga Inc NASDAQ:ZNGA Market Close 09/17 6.04 USD +0.17 (+2.90%) OPEN: 6.00 DAY RANGE: 5.91 - 6.07 PE: -32.26 PB: 2.12 PS: 5.45 WTD % 2.03 MTD % 5.78 QTD % -1.47 YTD % 53.69 * Updated at market close Zynga Inc (NASDAQ:ZNGA) opened on Sep 17, 2019 at 6.00 USD and gained nearly 2.90%. The intraday price range was 5.91 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 25.00 M shares. The company's 52-week range is 3.32 - 6.65 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)