For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 16.87 M 204.50 -0.71 (-0.35%) Market Close 07/16 0.59 3.32 3.32 29.64
Apple Inc
NASDAQ:AAPL
Market Close 07/16
204.50 USD -0.71 (-0.35%)
OPEN:
204.59
DAY RANGE:
203.50 - 206.11
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 0.59
MTD % 3.32
QTD % 3.32
YTD % 29.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
INTC Intel Corp ... 17.13 M 49.17 -0.95 (-1.90%) Market Close 07/16 -1.50 2.72 2.72 4.77
Intel Corporation
NASDAQ:INTC
Market Close 07/16
49.17 USD -0.95 (-1.90%)
OPEN:
49.91
DAY RANGE:
48.96 - 50.00
PE:
11.91
PB:
2.86
PS:
3.41
WTD % -1.50
MTD % 2.72
QTD % 2.72
YTD % 4.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jul 16, 2019 at 49.91 USD and decreased by -1.90%. The intraday price range was 48.96 - 50.00 USD and eventually ended the session at 49.17 USD. The stock trade volume was 17.13 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 22.73 M 137.08 -1.82 (-1.31%) Market Close 07/16 -1.31 2.33 2.33 34.96
Microsoft Corporation
NASDAQ:MSFT
Market Close 07/16
137.08 USD -1.82 (-1.31%)
OPEN:
138.96
DAY RANGE:
136.52 - 139.05
PE:
25.98
PB:
9.16
PS:
7.40
WTD % -1.31
MTD % 2.33
QTD % 2.33
YTD % 34.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jul 16, 2019 at 138.96 USD and decreased by -1.31%. The intraday price range was 136.52 - 139.05 USD and eventually ended the session at 137.08 USD. The stock trade volume was 22.73 M shares. The company's 52-week range is 93.96 - 139.54 USD.
MU Micron Tec ... 31.24 M 43.06 -1.34 (-3.02%) Market Close 07/16 -3.26 11.58 11.58 35.71
Micron Technology Inc
NASDAQ:MU
Market Close 07/16
43.06 USD -1.34 (-3.02%)
OPEN:
44.05
DAY RANGE:
42.93 - 44.10
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.26
MTD % 11.58
QTD % 11.58
YTD % 35.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 16, 2019 at 44.05 USD and slipped by -3.02%. The intraday price range was 42.93 - 44.10 USD and eventually ended the session at 43.06 USD. The stock trade volume was 31.24 M shares. The company's 52-week range is 28.39 - 58.15 USD.
ZNGA Zynga Inc 21.40 M 6.29 -0.04 (-0.63%) Market Close 07/16 0.32 2.61 2.61 60.05
Zynga Inc
NASDAQ:ZNGA
Market Close 07/16
6.29 USD -0.04 (-0.63%)
OPEN:
6.31
DAY RANGE:
6.21 - 6.32
PE:
-41.00
PB:
2.12
PS:
5.12
WTD % 0.32
MTD % 2.61
QTD % 2.61
YTD % 60.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jul 16, 2019 at 6.31 USD and went marginally down by -0.63%. The intraday price range was 6.21 - 6.32 USD and eventually ended the session at 6.29 USD. The stock trade volume was 21.40 M shares. The company's 52-week range is 3.32 - 6.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.