For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Information Technology - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 124.42 M 117.51 +1.53 (+1.32%) Market Close 10/20 -1.27 1.47 1.47 -59.98
Apple Inc
NASDAQ:AAPL
Market Close 10/20
117.51 USD +1.53 (+1.32%)
OPEN:
116.20
DAY RANGE:
115.63 - 118.98
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -1.27
MTD % 1.47
QTD % 1.47
YTD % -59.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 20, 2020 at 116.20 USD and increased by 1.32%. The intraday price range was 115.63 - 118.98 USD and eventually ended the session at 117.51 USD. The stock trade volume was 124.42 M shares. The company's 52-week range is 103.10 - 515.14 USD.
INTC Intel Corp ... 27.22 M 53.43 -1.15 (-2.11%) Market Close 10/20 -1.35 3.19 3.19 -10.73
Intel Corporation
NASDAQ:INTC
Market Close 10/20
53.43 USD -1.15 (-2.11%)
OPEN:
54.60
DAY RANGE:
53.27 - 54.70
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -1.35
MTD % 3.19
QTD % 3.19
YTD % -10.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Oct 20, 2020 at 54.60 USD and fell by -2.11%. The intraday price range was 53.27 - 54.70 USD and eventually ended the session at 53.43 USD. The stock trade volume was 27.22 M shares. The company's 52-week range is 43.63 - 69.29 USD.
MSFT Microsoft ... 22.75 M 214.65 +0.43 (+0.20%) Market Close 10/20 -2.28 2.05 2.05 36.11
Microsoft Corporation
NASDAQ:MSFT
Market Close 10/20
214.65 USD +0.43 (+0.20%)
OPEN:
215.80
DAY RANGE:
213.09 - 217.37
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -2.28
MTD % 2.05
QTD % 2.05
YTD % 36.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Oct 20, 2020 at 215.80 USD and went marginally up by 0.20%. The intraday price range was 213.09 - 217.37 USD and eventually ended the session at 214.65 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
IBM Internatio ... 21.50 M 117.37 -8.15 (-6.49%) Market Close 10/20 -6.80 -3.53 -3.53 -12.44
Intl Business Machines Corp
NYSE:IBM
Market Close 10/20
117.37 USD -8.15 (-6.49%)
OPEN:
119.80
DAY RANGE:
116.84 - 120.15
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -6.80
MTD % -3.53
QTD % -3.53
YTD % -12.44
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Oct 20, 2020 at 119.80 USD and downturned by -6.49%. The intraday price range was 116.84 - 120.15 USD and eventually ended the session at 117.37 USD. The stock trade volume was 21.50 M shares. The company's 52-week range is 90.56 - 158.75 USD.
FB Facebook I ... 18.76 M 267.56 +6.16 (+2.36%) Market Close 10/20 0.61 2.16 2.16 30.36
Facebook Inc
NASDAQ:FB
Market Close 10/20
267.56 USD +6.16 (+2.36%)
OPEN:
263.06
DAY RANGE:
262.88 - 269.70
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 0.61
MTD % 2.16
QTD % 2.16
YTD % 30.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Oct 20, 2020 at 263.06 USD and gained nearly 2.36%. The intraday price range was 262.88 - 269.70 USD and eventually ended the session at 267.56 USD. The stock trade volume was 18.76 M shares. The company's 52-week range is 137.10 - 304.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.