For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Materials - RUSSELL1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... 0.05 50.82 -0.40 (-0.78%) 08/22 13:34 EDT 1.71 -8.29 -6.79 22.86
Compass Minerals International Inc
NYSE:CMP
08/22 13:34 EDT
50.82 USD -0.40 (-0.78%)
OPEN:
51.29
DAY RANGE:
50.51 - 51.79
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 1.71
MTD % -8.29
QTD % -6.79
YTD % 22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Aug 21, 2019 at 51.14 USD and went marginally up by 0.93%. The intraday price range was 50.44 - 51.55 USD and eventually ended the session at 51.22 USD. The stock trade volume was 204,300.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
LYB LyondellBa ... 0.22 72.20 -0.94 (-1.28%) 08/22 13:34 EDT -1.51 -12.62 -15.09 -12.06
LyondellBasell Industries NV
NYSE:LYB
08/22 13:34 EDT
72.20 USD -0.94 (-1.28%)
OPEN:
73.14
DAY RANGE:
72.20 - 74.17
PE:
8.98
PB:
3.11
PS:
0.87
WTD % -1.51
MTD % -12.62
QTD % -15.09
YTD % -12.06
* Updated at market close
3 Years OHLC Graph (NYSE:LYB)
LyondellBasell Industries NV (NYSE:LYB) opened on Aug 21, 2019 at 73.82 USD and went marginally up by 0.59%. The intraday price range was 72.37 - 74.34 USD and eventually ended the session at 73.13 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 71.83 - 116.63 USD.
NEM Newmont Go ... 0.04 38.52 -0.01 (-0.03%) 08/22 13:34 EDT -0.13 5.50 0.16 11.20
Newmont Goldcorp Corp
NYSE:NEM
08/22 13:34 EDT
38.52 USD -0.01 (-0.03%)
OPEN:
38.53
DAY RANGE:
38.30 - 38.76
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -0.13
MTD % 5.50
QTD % 0.16
YTD % 11.20
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Aug 21, 2019 at 38.33 USD and went marginally down by -0.10%. The intraday price range was 38.20 - 38.65 USD and eventually ended the session at 38.53 USD. The stock trade volume was 4.83 M shares. The company's 52-week range is 29.06 - 40.33 USD.
SCCO Southern C ... 0.05 30.14 +0.22 (+0.74%) 08/22 13:34 EDT 0.03 -16.40 -22.99 -2.76
Southern Copper Corporation
NYSE:SCCO
08/22 13:34 EDT
30.14 USD +0.22 (+0.74%)
OPEN:
29.92
DAY RANGE:
29.92 - 30.36
PE:
20.67
PB:
3.62
PS:
4.30
WTD % 0.03
MTD % -16.40
QTD % -22.99
YTD % -2.76
* Updated at market close
3 Years OHLC Graph (NYSE:SCCO)
Southern Copper Corporation (NYSE:SCCO) opened on Aug 21, 2019 at 30.18 USD and went marginally down by -0.80%. The intraday price range was 29.83 - 30.49 USD and eventually ended the session at 29.92 USD. The stock trade volume was 931,100.00 shares. The company's 52-week range is 29.01 - 45.98 USD.
WRK Westrock C ... 0.05 33.61 +0.03 (+0.10%) 08/22 13:34 EDT 0.66 -6.88 -7.95 -11.10
WestRock Co
NYSE:WRK
08/22 13:34 EDT
33.61 USD +0.03 (+0.10%)
OPEN:
33.57
DAY RANGE:
33.40 - 33.85
PE:
11.19
PB:
1.19
PS:
0.53
WTD % 0.66
MTD % -6.88
QTD % -7.95
YTD % -11.10
* Updated at market close
3 Years OHLC Graph (NYSE:WRK)
WestRock Co (NYSE:WRK) opened on Aug 21, 2019 at 33.66 USD and went marginally up by 0.96%. The intraday price range was 33.36 - 33.77 USD and eventually ended the session at 33.57 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 32.01 - 57.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.