For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXTA Axalta Coa ... 5.50 M 31.73 +0.42 (+1.34%) Market Close 09/17 1.08 9.87 6.58 35.48
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 09/17
31.73 USD +0.42 (+1.34%)
OPEN:
31.17
DAY RANGE:
30.66 - 32.20
PE:
33.83
PB:
4.64
PS:
1.52
WTD % 1.08
MTD % 9.87
QTD % 6.58
YTD % 35.48
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Sep 17, 2019 at 31.17 USD and increased by 1.34%. The intraday price range was 30.66 - 32.20 USD and eventually ended the session at 31.73 USD. The stock trade volume was 5.50 M shares. The company's 52-week range is 21.58 - 32.20 USD.
FCX Freeport-M ... 22.36 M 10.41 -0.06 (-0.57%) Market Close 09/17 -3.25 13.28 -10.34 0.97
Freeport-McMoran Inc
NYSE:FCX
Market Close 09/17
10.41 USD -0.06 (-0.57%)
OPEN:
10.30
DAY RANGE:
10.21 - 10.53
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -3.25
MTD % 13.28
QTD % -10.34
YTD % 0.97
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Sep 17, 2019 at 10.30 USD and went marginally down by -0.57%. The intraday price range was 10.21 - 10.53 USD and eventually ended the session at 10.41 USD. The stock trade volume was 22.36 M shares. The company's 52-week range is 8.58 - 14.90 USD.
MOS The Mosaic ... 6.84 M 21.81 -1.16 (-5.05%) Market Close 09/17 -3.71 18.60 -12.86 -25.33
The Mosaic Company
NYSE:MOS
Market Close 09/17
21.81 USD -1.16 (-5.05%)
OPEN:
22.59
DAY RANGE:
21.78 - 22.81
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -3.71
MTD % 18.60
QTD % -12.86
YTD % -25.33
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Sep 17, 2019 at 22.59 USD and went down by -5.05%. The intraday price range was 21.78 - 22.81 USD and eventually ended the session at 21.81 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 17.36 - 37.37 USD.
NEM Newmont Go ... 10.57 M 39.60 +1.12 (+2.91%) Market Close 09/17 2.54 -0.73 2.94 14.29
Newmont Goldcorp Corp
NYSE:NEM
Market Close 09/17
39.60 USD +1.12 (+2.91%)
OPEN:
38.61
DAY RANGE:
38.52 - 40.17
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.54
MTD % -0.73
QTD % 2.94
YTD % 14.29
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Sep 17, 2019 at 38.61 USD and gained nearly 2.91%. The intraday price range was 38.52 - 40.17 USD and eventually ended the session at 39.60 USD. The stock trade volume was 10.57 M shares. The company's 52-week range is 29.06 - 41.23 USD.
X United Sta ... 9.88 M 12.96 -0.33 (-2.48%) Market Close 09/17 -1.07 17.07 -15.35 -28.95
United States Steel Corporation
NYSE:X
Market Close 09/17
12.96 USD -0.33 (-2.48%)
OPEN:
12.90
DAY RANGE:
12.56 - 13.08
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -1.07
MTD % 17.07
QTD % -15.35
YTD % -28.95
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Sep 17, 2019 at 12.90 USD and fell by -2.48%. The intraday price range was 12.56 - 13.08 USD and eventually ended the session at 12.96 USD. The stock trade volume was 9.88 M shares. The company's 52-week range is 10.16 - 30.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.