For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 35.50 M 6.75 +0.51 (+8.17%) Market Close 03/31 8.87 -32.23 -48.55 -48.55
Freeport-McMoran Inc
NYSE:FCX
Market Close 03/31
6.75 USD +0.51 (+8.17%)
OPEN:
6.32
DAY RANGE:
6.28 - 7.13
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 8.87
MTD % -32.23
QTD % -48.55
YTD % -48.55
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Mar 31, 2020 at 6.32 USD and surged 8.17%. The intraday price range was 6.28 - 7.13 USD and eventually ended the session at 6.75 USD. The stock trade volume was 35.50 M shares. The company's 52-week range is 4.82 - 14.68 USD.
X United Sta ... 33.38 M 6.31 +0.49 (+8.42%) Market Close 03/31 9.17 -21.32 -44.70 -44.70
United States Steel Corporation
NYSE:X
Market Close 03/31
6.31 USD +0.49 (+8.42%)
OPEN:
5.80
DAY RANGE:
5.70 - 6.58
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 9.17
MTD % -21.32
QTD % -44.70
YTD % -44.70
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Mar 31, 2020 at 5.80 USD and surged 8.42%. The intraday price range was 5.70 - 6.58 USD and eventually ended the session at 6.31 USD. The stock trade volume was 33.38 M shares. The company's 52-week range is 4.54 - 20.53 USD.
AA Alcoa Corp 12.50 M 6.16 +0.09 (+1.48%) Market Close 03/31 -5.95 -55.59 -71.36 -71.36
Alcoa Corp
NYSE:AA
Market Close 03/31
6.16 USD +0.09 (+1.48%)
OPEN:
6.16
DAY RANGE:
6.06 - 6.62
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -5.95
MTD % -55.59
QTD % -71.36
YTD % -71.36
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Mar 31, 2020 at 6.16 USD and increased by 1.48%. The intraday price range was 6.06 - 6.62 USD and eventually ended the session at 6.16 USD. The stock trade volume was 12.50 M shares. The company's 52-week range is 5.16 - 29.73 USD.
NEM Newmont Go ... 10.54 M 45.28 -1.08 (-2.33%) Market Close 03/31 -2.31 1.46 4.21 4.21
Newmont Goldcorp Corp
NYSE:NEM
Market Close 03/31
45.28 USD -1.08 (-2.33%)
OPEN:
45.68
DAY RANGE:
44.59 - 47.70
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -2.31
MTD % 1.46
QTD % 4.21
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Mar 31, 2020 at 45.68 USD and fell by -2.33%. The intraday price range was 44.59 - 47.70 USD and eventually ended the session at 45.28 USD. The stock trade volume was 10.54 M shares. The company's 52-week range is 29.77 - 52.50 USD.
MOS The Mosaic ... 7.85 M 10.82 +0.82 (+8.20%) Market Close 03/31 9.29 -36.47 -50.00 -50.00
The Mosaic Company
NYSE:MOS
Market Close 03/31
10.82 USD +0.82 (+8.20%)
OPEN:
10.78
DAY RANGE:
10.39 - 11.05
PE:
37.36
PB:
1.08
PS:
1.01
WTD % 9.29
MTD % -36.47
QTD % -50.00
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Mar 31, 2020 at 10.78 USD and surged 8.20%. The intraday price range was 10.39 - 11.05 USD and eventually ended the session at 10.82 USD. The stock trade volume was 7.85 M shares. The company's 52-week range is 6.50 - 28.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.