For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 15.76 M 17.84 +0.23 (+1.31%) 10/21 14:54 EDT 2.68 12.60 12.60 34.22
Freeport-McMoran Inc
NYSE:FCX
10/21 14:54 EDT
17.84 USD +0.23 (+1.31%)
OPEN:
17.61
DAY RANGE:
17.61 - 18.29
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 2.68
MTD % 12.60
QTD % 12.60
YTD % 34.22
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Oct 20, 2020 at 17.40 USD and gained nearly 2.74%. The intraday price range was 17.34 - 17.87 USD and eventually ended the session at 17.61 USD. The stock trade volume was 15.76 M shares. The company's 52-week range is 4.82 - 17.87 USD.
X United Sta ... 10.36 M 8.98 +0.15 (+1.64%) 10/21 14:54 EDT -1.45 20.30 20.30 -22.61
United States Steel Corporation
NYSE:X
10/21 14:54 EDT
8.98 USD +0.15 (+1.64%)
OPEN:
8.83
DAY RANGE:
8.83 - 9.15
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -1.45
MTD % 20.30
QTD % 20.30
YTD % -22.61
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Oct 20, 2020 at 9.13 USD and decreased by -1.78%. The intraday price range was 8.82 - 9.27 USD and eventually ended the session at 8.83 USD. The stock trade volume was 10.36 M shares. The company's 52-week range is 4.54 - 14.52 USD.
GPK Graphic Pa ... 6.03 M 13.66 -0.10 (-0.73%) 10/21 14:54 EDT -4.91 -2.34 -2.34 -17.36
Graphic Packaging Holding Company
NYSE:GPK
10/21 14:54 EDT
13.66 USD -0.10 (-0.73%)
OPEN:
13.79
DAY RANGE:
13.65 - 14.10
PE:
16.26
PB:
2.09
PS:
0.68
WTD % -4.91
MTD % -2.34
QTD % -2.34
YTD % -17.36
* Updated at market close
3 Years OHLC Graph (NYSE:GPK)
Graphic Packaging Holding Company (NYSE:GPK) opened on Oct 20, 2020 at 14.82 USD and significantly decreased by -4.11%. The intraday price range was 13.74 - 14.82 USD and eventually ended the session at 13.76 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 10.41 - 16.95 USD.
NEM Newmont Go ... 4.66 M 61.59 +0.40 (+0.65%) 10/21 14:54 EDT -2.36 -3.56 -3.56 40.83
Newmont Goldcorp Corp
NYSE:NEM
10/21 14:54 EDT
61.59 USD +0.40 (+0.65%)
OPEN:
61.18
DAY RANGE:
61.18 - 62.37
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -2.36
MTD % -3.56
QTD % -3.56
YTD % 40.83
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Oct 20, 2020 at 61.89 USD and went marginally down by -0.84%. The intraday price range was 60.89 - 62.10 USD and eventually ended the session at 61.19 USD. The stock trade volume was 4.66 M shares. The company's 52-week range is 33.00 - 72.22 USD.
AA Alcoa Corp 4.54 M 13.54 +0.73 (+5.74%) 10/21 14:54 EDT 1.43 10.06 10.06 -40.49
Alcoa Corp
NYSE:AA
10/21 14:54 EDT
13.54 USD +0.73 (+5.74%)
OPEN:
12.81
DAY RANGE:
12.80 - 13.55
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 1.43
MTD % 10.06
QTD % 10.06
YTD % -40.49
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Oct 20, 2020 at 12.90 USD and increased by 1.35%. The intraday price range was 12.74 - 13.10 USD and eventually ended the session at 12.80 USD. The stock trade volume was 4.54 M shares. The company's 52-week range is 5.16 - 23.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.