For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 20.66 M 12.97 +0.08 (+0.62%) Market Close 07/10 12.78 12.10 12.10 -1.14
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/10
12.97 USD +0.08 (+0.62%)
OPEN:
12.83
DAY RANGE:
12.79 - 13.07
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 12.78
MTD % 12.10
QTD % 12.10
YTD % -1.14
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 10, 2020 at 12.83 USD and went marginally up by 0.62%. The intraday price range was 12.79 - 13.07 USD and eventually ended the session at 12.97 USD. The stock trade volume was 20.66 M shares. The company's 52-week range is 4.82 - 13.64 USD.
X United Sta ... 16.38 M 7.36 +0.65 (+9.69%) Market Close 07/10 4.10 1.94 1.94 -35.50
United States Steel Corporation
NYSE:X
Market Close 07/10
7.36 USD +0.65 (+9.69%)
OPEN:
6.70
DAY RANGE:
6.62 - 7.38
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 4.10
MTD % 1.94
QTD % 1.94
YTD % -35.50
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 10, 2020 at 6.70 USD and jumped 9.69%. The intraday price range was 6.62 - 7.38 USD and eventually ended the session at 7.36 USD. The stock trade volume was 16.38 M shares. The company's 52-week range is 4.54 - 15.90 USD.
AA Alcoa Corp 7.89 M 11.41 +0.89 (+8.46%) Market Close 07/10 4.01 1.51 1.51 -46.95
Alcoa Corp
NYSE:AA
Market Close 07/10
11.41 USD +0.89 (+8.46%)
OPEN:
10.49
DAY RANGE:
10.43 - 11.42
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 4.01
MTD % 1.51
QTD % 1.51
YTD % -46.95
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jul 10, 2020 at 10.49 USD and surged 8.46%. The intraday price range was 10.43 - 11.42 USD and eventually ended the session at 11.41 USD. The stock trade volume was 7.89 M shares. The company's 52-week range is 5.16 - 24.63 USD.
NEM Newmont Go ... 6.19 M 61.88 -0.85 (-1.36%) Market Close 07/10 1.51 0.23 0.23 42.42
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/10
61.88 USD -0.85 (-1.36%)
OPEN:
62.63
DAY RANGE:
61.62 - 63.05
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 1.51
MTD % 0.23
QTD % 0.23
YTD % 42.42
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 10, 2020 at 62.63 USD and decreased by -1.36%. The intraday price range was 61.62 - 63.05 USD and eventually ended the session at 61.88 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 33.00 - 69.13 USD.
MOS The Mosaic ... 3.67 M 12.30 +0.62 (+5.31%) Market Close 07/10 -4.28 -1.68 -1.68 -43.16
The Mosaic Company
NYSE:MOS
Market Close 07/10
12.30 USD +0.62 (+5.31%)
OPEN:
11.63
DAY RANGE:
11.61 - 12.30
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -4.28
MTD % -1.68
QTD % -1.68
YTD % -43.16
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jul 10, 2020 at 11.63 USD and accelerated by 5.31%. The intraday price range was 11.61 - 12.30 USD and eventually ended the session at 12.30 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 6.50 - 25.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.