Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
X United Sta ... | 20.01 M | 20.88 | -1.26 (-5.69%) Market Close 01/15 | - | 24.51 | 24.51 | 24.51 |
|
![]()
United States Steel Corporation (NYSE:X) opened on Jan 15, 2021 at 21.48 USD and went down by -5.69%. The intraday price range was 20.38 - 21.68 USD and eventually ended the session at 20.88 USD. The stock trade volume was 20.01 M shares. The company's 52-week range is 4.54 - 24.71 USD.
|
||||||||
FCX Freeport-M ... | 19.93 M | 30.35 | -1.64 (-5.13%) Market Close 01/15 | - | 16.64 | 16.64 | 16.64 |
|
![]()
Freeport-McMoran Inc (NYSE:FCX) opened on Jan 15, 2021 at 31.35 USD and went down by -5.13%. The intraday price range was 30.07 - 31.43 USD and eventually ended the session at 30.35 USD. The stock trade volume was 19.93 M shares. The company's 52-week range is 4.82 - 32.49 USD.
|
||||||||
AA Alcoa Corp | 5.87 M | 23.28 | -1.81 (-7.21%) Market Close 01/15 | - | 1.00 | 1.00 | 1.00 |
|
![]()
Alcoa Corp (NYSE:AA) opened on Jan 15, 2021 at 24.51 USD and dropped by -7.21%. The intraday price range was 22.96 - 24.52 USD and eventually ended the session at 23.28 USD. The stock trade volume was 5.87 M shares. The company's 52-week range is 5.16 - 25.45 USD.
|
||||||||
NEM Newmont Go ... | 5.58 M | 61.86 | -1.47 (-2.32%) Market Close 01/15 | - | 3.29 | 3.29 | 3.29 |
|
![]()
Newmont Goldcorp Corp (NYSE:NEM) opened on Jan 15, 2021 at 62.63 USD and fell by -2.32%. The intraday price range was 61.78 - 63.43 USD and eventually ended the session at 61.86 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 33.00 - 72.22 USD.
|
||||||||
IFF INTERNATIO ... | 4.94 M | 117.72 | -2.22 (-1.85%) Market Close 01/15 | - | 8.16 | 8.16 | 8.16 |
|
![]()
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Jan 15, 2021 at 119.67 USD and decreased by -1.85%. The intraday price range was 116.17 - 119.67 USD and eventually ended the session at 117.72 USD. The stock trade volume was 4.94 M shares. The company's 52-week range is 92.14 - 143.87 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |