For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 20.83 M 11.16 +0.35 (+3.24%) Market Close 11/15 -3.13 13.65 16.61 8.24
Freeport-McMoran Inc
NYSE:FCX
Market Close 11/15
11.16 USD +0.35 (+3.24%)
OPEN:
10.96
DAY RANGE:
10.87 - 11.24
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -3.13
MTD % 13.65
QTD % 16.61
YTD % 8.24
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Nov 15, 2019 at 10.96 USD and scaled up by 3.24%. The intraday price range was 10.87 - 11.24 USD and eventually ended the session at 11.16 USD. The stock trade volume was 20.83 M shares. The company's 52-week range is 8.43 - 14.68 USD.
X United Sta ... 8.47 M 13.08 +0.17 (+1.32%) Market Close 11/15 -3.61 13.64 13.25 -28.29
United States Steel Corporation
NYSE:X
Market Close 11/15
13.08 USD +0.17 (+1.32%)
OPEN:
13.13
DAY RANGE:
12.96 - 13.48
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -3.61
MTD % 13.64
QTD % 13.25
YTD % -28.29
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Nov 15, 2019 at 13.13 USD and increased by 1.32%. The intraday price range was 12.96 - 13.48 USD and eventually ended the session at 13.08 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 9.93 - 28.06 USD.
WRK Westrock C ... 4.36 M 39.96 -0.54 (-1.33%) Market Close 11/15 0.53 6.93 9.63 5.83
WestRock Co
NYSE:WRK
Market Close 11/15
39.96 USD -0.54 (-1.33%)
OPEN:
40.75
DAY RANGE:
39.88 - 40.85
PE:
11.19
PB:
1.19
PS:
0.53
WTD % 0.53
MTD % 6.93
QTD % 9.63
YTD % 5.83
* Updated at market close
3 Years OHLC Graph (NYSE:WRK)
WestRock Co (NYSE:WRK) opened on Nov 15, 2019 at 40.75 USD and decreased by -1.33%. The intraday price range was 39.88 - 40.85 USD and eventually ended the session at 39.96 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 31.94 - 48.55 USD.
MOS The Mosaic ... 3.53 M 19.75 -0.54 (-2.66%) Market Close 11/15 -5.09 -0.65 -3.66 -32.39
The Mosaic Company
NYSE:MOS
Market Close 11/15
19.75 USD -0.54 (-2.66%)
OPEN:
20.44
DAY RANGE:
19.74 - 20.47
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -5.09
MTD % -0.65
QTD % -3.66
YTD % -32.39
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Nov 15, 2019 at 20.44 USD and fell by -2.66%. The intraday price range was 19.74 - 20.47 USD and eventually ended the session at 19.75 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 17.36 - 37.33 USD.
NEM Newmont Go ... 3.48 M 37.61 +0.07 (+0.19%) Market Close 11/15 2.73 -5.34 -0.82 8.54
Newmont Goldcorp Corp
NYSE:NEM
Market Close 11/15
37.61 USD +0.07 (+0.19%)
OPEN:
37.28
DAY RANGE:
37.19 - 37.68
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.73
MTD % -5.34
QTD % -0.82
YTD % 8.54
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Nov 15, 2019 at 37.28 USD and went marginally up by 0.19%. The intraday price range was 37.19 - 37.68 USD and eventually ended the session at 37.61 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 29.77 - 41.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.