For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... 29.55 M 11.84 -0.13 (-1.09%) Market Close 01/24 -8.00 -9.76 -9.76 -9.76
Freeport-McMoran Inc
NYSE:FCX
Market Close 01/24
11.84 USD -0.13 (-1.09%)
OPEN:
11.87
DAY RANGE:
11.65 - 11.91
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -8.00
MTD % -9.76
QTD % -9.76
YTD % -9.76
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jan 24, 2020 at 11.87 USD and decreased by -1.09%. The intraday price range was 11.65 - 11.91 USD and eventually ended the session at 11.84 USD. The stock trade volume was 29.55 M shares. The company's 52-week range is 8.43 - 14.68 USD.
X United Sta ... 14.79 M 9.40 -0.29 (-2.99%) Market Close 01/24 -10.48 -17.62 -17.62 -17.62
United States Steel Corporation
NYSE:X
Market Close 01/24
9.40 USD -0.29 (-2.99%)
OPEN:
9.66
DAY RANGE:
9.25 - 9.70
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -10.48
MTD % -17.62
QTD % -17.62
YTD % -17.62
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 24, 2020 at 9.66 USD and fell by -2.99%. The intraday price range was 9.25 - 9.70 USD and eventually ended the session at 9.40 USD. The stock trade volume was 14.79 M shares. The company's 52-week range is 9.25 - 24.74 USD.
AA Alcoa Corp 7.82 M 15.51 -0.78 (-4.79%) Market Close 01/24 -12.32 -27.89 -27.89 -27.89
Alcoa Corp
NYSE:AA
Market Close 01/24
15.51 USD -0.78 (-4.79%)
OPEN:
16.30
DAY RANGE:
15.36 - 16.32
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -12.32
MTD % -27.89
QTD % -27.89
YTD % -27.89
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 24, 2020 at 16.30 USD and significantly decreased by -4.79%. The intraday price range was 15.36 - 16.32 USD and eventually ended the session at 15.51 USD. The stock trade volume was 7.82 M shares. The company's 52-week range is 15.36 - 31.45 USD.
MOS The Mosaic ... 6.21 M 19.14 -0.81 (-4.06%) Market Close 01/24 -12.48 -11.55 -11.55 -11.55
The Mosaic Company
NYSE:MOS
Market Close 01/24
19.14 USD -0.81 (-4.06%)
OPEN:
19.91
DAY RANGE:
19.02 - 20.08
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -12.48
MTD % -11.55
QTD % -11.55
YTD % -11.55
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jan 24, 2020 at 19.91 USD and significantly decreased by -4.06%. The intraday price range was 19.02 - 20.08 USD and eventually ended the session at 19.14 USD. The stock trade volume was 6.21 M shares. The company's 52-week range is 17.36 - 33.91 USD.
NEM Newmont Go ... 5.68 M 44.29 +0.59 (+1.35%) Market Close 01/24 1.86 1.93 1.93 1.93
Newmont Goldcorp Corp
NYSE:NEM
Market Close 01/24
44.29 USD +0.59 (+1.35%)
OPEN:
43.65
DAY RANGE:
43.46 - 44.36
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 1.86
MTD % 1.93
QTD % 1.93
YTD % 1.93
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jan 24, 2020 at 43.65 USD and increased by 1.35%. The intraday price range was 43.46 - 44.36 USD and eventually ended the session at 44.29 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 29.77 - 44.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.