For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 20.01 M 20.88 -1.26 (-5.69%) Market Close 01/15 - 24.51 24.51 24.51
United States Steel Corporation
NYSE:X
Market Close 01/15
20.88 USD -1.26 (-5.69%)
OPEN:
21.48
DAY RANGE:
20.38 - 21.68
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -
MTD % 24.51
QTD % 24.51
YTD % 24.51
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 15, 2021 at 21.48 USD and went down by -5.69%. The intraday price range was 20.38 - 21.68 USD and eventually ended the session at 20.88 USD. The stock trade volume was 20.01 M shares. The company's 52-week range is 4.54 - 24.71 USD.
FCX Freeport-M ... 19.93 M 30.35 -1.64 (-5.13%) Market Close 01/15 - 16.64 16.64 16.64
Freeport-McMoran Inc
NYSE:FCX
Market Close 01/15
30.35 USD -1.64 (-5.13%)
OPEN:
31.35
DAY RANGE:
30.07 - 31.43
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -
MTD % 16.64
QTD % 16.64
YTD % 16.64
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jan 15, 2021 at 31.35 USD and went down by -5.13%. The intraday price range was 30.07 - 31.43 USD and eventually ended the session at 30.35 USD. The stock trade volume was 19.93 M shares. The company's 52-week range is 4.82 - 32.49 USD.
AA Alcoa Corp 5.87 M 23.28 -1.81 (-7.21%) Market Close 01/15 - 1.00 1.00 1.00
Alcoa Corp
NYSE:AA
Market Close 01/15
23.28 USD -1.81 (-7.21%)
OPEN:
24.51
DAY RANGE:
22.96 - 24.52
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -
MTD % 1.00
QTD % 1.00
YTD % 1.00
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 15, 2021 at 24.51 USD and dropped by -7.21%. The intraday price range was 22.96 - 24.52 USD and eventually ended the session at 23.28 USD. The stock trade volume was 5.87 M shares. The company's 52-week range is 5.16 - 25.45 USD.
NEM Newmont Go ... 5.58 M 61.86 -1.47 (-2.32%) Market Close 01/15 - 3.29 3.29 3.29
Newmont Goldcorp Corp
NYSE:NEM
Market Close 01/15
61.86 USD -1.47 (-2.32%)
OPEN:
62.63
DAY RANGE:
61.78 - 63.43
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -
MTD % 3.29
QTD % 3.29
YTD % 3.29
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jan 15, 2021 at 62.63 USD and fell by -2.32%. The intraday price range was 61.78 - 63.43 USD and eventually ended the session at 61.86 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 33.00 - 72.22 USD.
IFF INTERNATIO ... 4.94 M 117.72 -2.22 (-1.85%) Market Close 01/15 - 8.16 8.16 8.16
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 01/15
117.72 USD -2.22 (-1.85%)
OPEN:
119.67
DAY RANGE:
116.17 - 119.67
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -
MTD % 8.16
QTD % 8.16
YTD % 8.16
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Jan 15, 2021 at 119.67 USD and decreased by -1.85%. The intraday price range was 116.17 - 119.67 USD and eventually ended the session at 117.72 USD. The stock trade volume was 4.94 M shares. The company's 52-week range is 92.14 - 143.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.