For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AA Alcoa Corp 4.65 M 23.11 -0.30 (-1.28%) Market Close 07/19 2.26 -1.28 -1.28 -13.05
Alcoa Corp
NYSE:AA
Market Close 07/19
23.11 USD -0.30 (-1.28%)
OPEN:
23.36
DAY RANGE:
22.87 - 23.78
PE:
-42.67
PB:
0.88
PS:
0.40
WTD % 2.26
MTD % -1.28
QTD % -1.28
YTD % -13.05
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jul 19, 2019 at 23.36 USD and decreased by -1.28%. The intraday price range was 22.87 - 23.78 USD and eventually ended the session at 23.11 USD. The stock trade volume was 4.65 M shares. The company's 52-week range is 20.82 - 46.30 USD.
FCX Freeport-M ... 30.37 M 11.49 +0.34 (+3.05%) Market Close 07/19 4.26 -1.03 -1.03 11.45
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/19
11.49 USD +0.34 (+3.05%)
OPEN:
11.43
DAY RANGE:
11.32 - 11.70
PE:
9.69
PB:
1.53
PS:
1.07
WTD % 4.26
MTD % -1.03
QTD % -1.03
YTD % 11.45
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 19, 2019 at 11.43 USD and scaled up by 3.05%. The intraday price range was 11.32 - 11.70 USD and eventually ended the session at 11.49 USD. The stock trade volume was 30.37 M shares. The company's 52-week range is 9.47 - 16.62 USD.
LYB LyondellBa ... 7.69 M 85.92 +0.20 (+0.23%) Market Close 07/19 -0.15 -0.24 -0.24 3.32
LyondellBasell Industries NV
NYSE:LYB
Market Close 07/19
85.92 USD +0.20 (+0.23%)
OPEN:
85.51
DAY RANGE:
85.06 - 86.55
PE:
7.56
PB:
3.11
PS:
0.82
WTD % -0.15
MTD % -0.24
QTD % -0.24
YTD % 3.32
* Updated at market close
3 Years OHLC Graph (NYSE:LYB)
LyondellBasell Industries NV (NYSE:LYB) opened on Jul 19, 2019 at 85.51 USD and went marginally up by 0.23%. The intraday price range was 85.06 - 86.55 USD and eventually ended the session at 85.92 USD. The stock trade volume was 7.69 M shares. The company's 52-week range is 73.94 - 116.63 USD.
NEM Newmont Go ... 7.22 M 39.29 -0.41 (-1.03%) Market Close 07/19 -0.33 2.13 2.13 13.39
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/19
39.29 USD -0.41 (-1.03%)
OPEN:
39.28
DAY RANGE:
38.91 - 39.84
PE:
81.30
PB:
1.76
PS:
2.63
WTD % -0.33
MTD % 2.13
QTD % 2.13
YTD % 13.39
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 19, 2019 at 39.28 USD and decreased by -1.03%. The intraday price range was 38.91 - 39.84 USD and eventually ended the session at 39.29 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 29.06 - 39.98 USD.
X United Sta ... 10.58 M 15.07 +0.39 (+2.66%) Market Close 07/19 6.50 -1.57 -1.57 -17.38
United States Steel Corporation
NYSE:X
Market Close 07/19
15.07 USD +0.39 (+2.66%)
OPEN:
14.86
DAY RANGE:
14.82 - 15.27
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 6.50
MTD % -1.57
QTD % -1.57
YTD % -17.38
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 19, 2019 at 14.86 USD and gained nearly 2.66%. The intraday price range was 14.82 - 15.27 USD and eventually ended the session at 15.07 USD. The stock trade volume was 10.58 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.