For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - RUSSELL1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXTA Axalta Coa ... 4.19 M 30.67 +1.15 (+3.90%) Market Close 07/16 3.76 3.02 3.02 30.96
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 07/16
30.67 USD +1.15 (+3.90%)
OPEN:
29.59
DAY RANGE:
29.50 - 30.98
PE:
32.74
PB:
4.64
PS:
1.27
WTD % 3.76
MTD % 3.02
QTD % 3.02
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Jul 16, 2019 at 29.59 USD and scaled up by 3.90%. The intraday price range was 29.50 - 30.98 USD and eventually ended the session at 30.67 USD. The stock trade volume was 4.19 M shares. The company's 52-week range is 21.58 - 30.98 USD.
FCX Freeport-M ... 19.19 M 11.12 -0.02 (-0.18%) Market Close 07/16 0.91 -4.22 -4.22 7.86
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/16
11.12 USD -0.02 (-0.18%)
OPEN:
11.21
DAY RANGE:
11.10 - 11.40
PE:
9.69
PB:
1.53
PS:
1.07
WTD % 0.91
MTD % -4.22
QTD % -4.22
YTD % 7.86
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 16, 2019 at 11.21 USD and went marginally down by -0.18%. The intraday price range was 11.10 - 11.40 USD and eventually ended the session at 11.12 USD. The stock trade volume was 19.19 M shares. The company's 52-week range is 9.47 - 17.20 USD.
MOS The Mosaic ... 5.46 M 23.71 +0.34 (+1.45%) Market Close 07/16 3.09 -5.27 -5.27 -18.83
The Mosaic Company
NYSE:MOS
Market Close 07/16
23.71 USD +0.34 (+1.45%)
OPEN:
23.41
DAY RANGE:
23.22 - 24.07
PE:
18.83
PB:
1.08
PS:
1.10
WTD % 3.09
MTD % -5.27
QTD % -5.27
YTD % -18.83
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jul 16, 2019 at 23.41 USD and increased by 1.45%. The intraday price range was 23.22 - 24.07 USD and eventually ended the session at 23.71 USD. The stock trade volume was 5.46 M shares. The company's 52-week range is 20.81 - 37.37 USD.
NEM Newmont Go ... 6.54 M 38.69 -0.48 (-1.23%) Market Close 07/16 -1.85 0.57 0.57 11.66
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/16
38.69 USD -0.48 (-1.23%)
OPEN:
39.12
DAY RANGE:
38.55 - 39.24
PE:
81.30
PB:
1.76
PS:
2.63
WTD % -1.85
MTD % 0.57
QTD % 0.57
YTD % 11.66
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 16, 2019 at 39.12 USD and decreased by -1.23%. The intraday price range was 38.55 - 39.24 USD and eventually ended the session at 38.69 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 29.06 - 39.49 USD.
X United Sta ... 15.43 M 15.13 +0.52 (+3.56%) Market Close 07/16 6.93 -1.18 -1.18 -17.05
United States Steel Corporation
NYSE:X
Market Close 07/16
15.13 USD +0.52 (+3.56%)
OPEN:
14.64
DAY RANGE:
14.54 - 15.41
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 6.93
MTD % -1.18
QTD % -1.18
YTD % -17.05
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 16, 2019 at 14.64 USD and scaled up by 3.56%. The intraday price range was 14.54 - 15.41 USD and eventually ended the session at 15.13 USD. The stock trade volume was 15.43 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.