Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
BAC Bank of Am ...	46.46 M	29.22	-0.23 (-0.78%) Market Close 07/15	-0.78	0.76	0.76	18.59
Bank of America Corporation NYSE:BAC Market Close 07/15 29.22 USD -0.23 (-0.78%) OPEN: 29.50 DAY RANGE: 29.08 - 29.53 PE: 10.11 PB: 0.91 PS: 2.95 WTD % -0.78 MTD % 0.76 QTD % 0.76 YTD % 18.59 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Jul 15, 2019 at 29.50 USD and went marginally down by -0.78%. The intraday price range was 29.08 - 29.53 USD and eventually ended the session at 29.22 USD. The stock trade volume was 46.46 M shares. The company's 52-week range is 22.66 - 31.91 USD.
C Citigroup ...	23.37 M	71.71	-0.06 (-0.08%) Market Close 07/15	-0.08	2.40	2.40	37.74
Citigroup Inc NYSE:C Market Close 07/15 71.71 USD -0.06 (-0.08%) OPEN: 71.73 DAY RANGE: 70.08 - 72.15 PE: 9.03 PB: 0.65 PS: 2.01 WTD % -0.08 MTD % 2.40 QTD % 2.40 YTD % 37.74 * Updated at market close Citigroup Inc (NYSE:C) opened on Jul 15, 2019 at 71.73 USD and went marginally down by -0.08%. The intraday price range was 70.08 - 72.15 USD and eventually ended the session at 71.71 USD. The stock trade volume was 23.37 M shares. The company's 52-week range is 48.42 - 75.24 USD.
CHK Chesapeake ...	55.41 M	1.83	-0.10 (-5.18%) Market Close 07/15	-5.18	-6.15	-6.15	-12.86
Chesapeake Energy Corporation NYSE:CHK Market Close 07/15 1.83 USD -0.10 (-5.18%) OPEN: 1.93 DAY RANGE: 1.83 - 1.93 PE: 5.85 PB: 0.92 PS: 0.43 WTD % -5.18 MTD % -6.15 QTD % -6.15 YTD % -12.86 * Updated at market close Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 15, 2019 at 1.93 USD and went down by -5.18%. The intraday price range was 1.83 - 1.93 USD and eventually ended the session at 1.83 USD. The stock trade volume was 55.41 M shares. The company's 52-week range is 1.71 - 5.26 USD.
F Ford Motor ...	33.75 M	10.42	-0.07 (-0.67%) Market Close 07/15	-0.67	1.86	1.86	36.21
Ford Motor Company NYSE:F Market Close 07/15 10.42 USD -0.07 (-0.67%) OPEN: 10.49 DAY RANGE: 10.34 - 10.56 PE: 11.11 PB: 0.85 PS: 0.22 WTD % -0.67 MTD % 1.86 QTD % 1.86 YTD % 36.21 * Updated at market close Ford Motor Company (NYSE:F) opened on Jul 15, 2019 at 10.49 USD and went marginally down by -0.67%. The intraday price range was 10.34 - 10.56 USD and eventually ended the session at 10.42 USD. The stock trade volume was 33.75 M shares. The company's 52-week range is 7.41 - 11.05 USD.
GE General El ...	42.10 M	10.27	-0.10 (-0.96%) Market Close 07/15	-0.96	-2.19	-2.19	35.67
General Electric Company NYSE:GE Market Close 07/15 10.27 USD -0.10 (-0.96%) OPEN: 10.25 DAY RANGE: 10.20 - 10.34 PE: -4.83 PB: 2.13 PS: 0.72 WTD % -0.96 MTD % -2.19 QTD % -2.19 YTD % 35.67 * Updated at market close General Electric Company (NYSE:GE) opened on Jul 15, 2019 at 10.25 USD and went marginally down by -0.96%. The intraday price range was 10.20 - 10.34 USD and eventually ended the session at 10.27 USD. The stock trade volume was 42.10 M shares. The company's 52-week range is 6.66 - 14.07 USD.
MU Micron Tec ...	26.62 M	44.40	-0.11 (-0.25%) Market Close 07/15	-0.25	15.06	15.06	39.93
Micron Technology Inc NASDAQ:MU Market Close 07/15 44.40 USD -0.11 (-0.25%) OPEN: 44.69 DAY RANGE: 43.71 - 45.27 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -0.25 MTD % 15.06 QTD % 15.06 YTD % 39.93 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Jul 15, 2019 at 44.69 USD and went marginally down by -0.25%. The intraday price range was 43.71 - 45.27 USD and eventually ended the session at 44.40 USD. The stock trade volume was 26.62 M shares. The company's 52-week range is 28.39 - 58.15 USD.
SIRI Sirius XM ...	23.07 M	6.04	-0.03 (-0.49%) Market Close 07/15	-0.49	8.24	8.24	5.78
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 07/15 6.04 USD -0.03 (-0.49%) OPEN: 6.06 DAY RANGE: 5.97 - 6.07 PE: 23.63 PB: -13.96 PS: 4.22 WTD % -0.49 MTD % 8.24 QTD % 8.24 YTD % 5.78 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 15, 2019 at 6.06 USD and went marginally down by -0.49%. The intraday price range was 5.97 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 23.07 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYMC Symantec C ...	44.45 M	22.84	-2.73 (-10.68%) Market Close 07/15	-10.68	4.96	4.96	20.88
Symantec Corporation NASDAQ:SYMC Market Close 07/15 22.84 USD -2.73 (-10.68%) OPEN: 22.00 DAY RANGE: 21.56 - 22.84 PE: 459.80 PB: 2.56 PS: 3.07 WTD % -10.68 MTD % 4.96 QTD % 4.96 YTD % 20.88 * Updated at market close Symantec Corporation (NASDAQ:SYMC) opened on Jul 15, 2019 at 22.00 USD and declined by -10.68%. The intraday price range was 21.56 - 22.84 USD and eventually ended the session at 22.84 USD. The stock trade volume was 44.45 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WFC Wells Farg ...	21.34 M	46.71	-0.65 (-1.37%) Market Close 07/15	-1.37	-1.29	-1.29	1.37
Wells Fargo & Company NYSE:WFC Market Close 07/15 46.71 USD -0.65 (-1.37%) OPEN: 47.40 DAY RANGE: 46.44 - 47.45 PE: 10.62 PB: 1.11 PS: 2.63 WTD % -1.37 MTD % -1.29 QTD % -1.29 YTD % 1.37 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jul 15, 2019 at 47.40 USD and decreased by -1.37%. The intraday price range was 46.44 - 47.45 USD and eventually ended the session at 46.71 USD. The stock trade volume was 21.34 M shares. The company's 52-week range is 43.02 - 59.53 USD.
ZNGA Zynga Inc	21.55 M	6.33	+0.06 (+0.96%) Market Close 07/15	0.96	3.26	3.26	61.07
Zynga Inc NASDAQ:ZNGA Market Close 07/15 6.33 USD +0.06 (+0.96%) OPEN: 6.29 DAY RANGE: 6.28 - 6.38 PE: -41.00 PB: 2.12 PS: 5.12 WTD % 0.96 MTD % 3.26 QTD % 3.26 YTD % 61.07 * Updated at market close Zynga Inc (NASDAQ:ZNGA) opened on Jul 15, 2019 at 6.29 USD and went marginally up by 0.96%. The intraday price range was 6.28 - 6.38 USD and eventually ended the session at 6.33 USD. The stock trade volume was 21.55 M shares. The company's 52-week range is 3.32 - 6.55 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)