For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 46.46 M 29.22 -0.23 (-0.78%) Market Close 07/15 -0.78 0.76 0.76 18.59
Bank of America Corporation
NYSE:BAC
Market Close 07/15
29.22 USD -0.23 (-0.78%)
OPEN:
29.50
DAY RANGE:
29.08 - 29.53
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -0.78
MTD % 0.76
QTD % 0.76
YTD % 18.59
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 15, 2019 at 29.50 USD and went marginally down by -0.78%. The intraday price range was 29.08 - 29.53 USD and eventually ended the session at 29.22 USD. The stock trade volume was 46.46 M shares. The company's 52-week range is 22.66 - 31.91 USD.
C Citigroup ... 23.37 M 71.71 -0.06 (-0.08%) Market Close 07/15 -0.08 2.40 2.40 37.74
Citigroup Inc
NYSE:C
Market Close 07/15
71.71 USD -0.06 (-0.08%)
OPEN:
71.73
DAY RANGE:
70.08 - 72.15
PE:
9.03
PB:
0.65
PS:
2.01
WTD % -0.08
MTD % 2.40
QTD % 2.40
YTD % 37.74
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jul 15, 2019 at 71.73 USD and went marginally down by -0.08%. The intraday price range was 70.08 - 72.15 USD and eventually ended the session at 71.71 USD. The stock trade volume was 23.37 M shares. The company's 52-week range is 48.42 - 75.24 USD.
CHK Chesapeake ... 55.41 M 1.83 -0.10 (-5.18%) Market Close 07/15 -5.18 -6.15 -6.15 -12.86
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/15
1.83 USD -0.10 (-5.18%)
OPEN:
1.93
DAY RANGE:
1.83 - 1.93
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -5.18
MTD % -6.15
QTD % -6.15
YTD % -12.86
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 15, 2019 at 1.93 USD and went down by -5.18%. The intraday price range was 1.83 - 1.93 USD and eventually ended the session at 1.83 USD. The stock trade volume was 55.41 M shares. The company's 52-week range is 1.71 - 5.26 USD.
F Ford Motor ... 33.75 M 10.42 -0.07 (-0.67%) Market Close 07/15 -0.67 1.86 1.86 36.21
Ford Motor Company
NYSE:F
Market Close 07/15
10.42 USD -0.07 (-0.67%)
OPEN:
10.49
DAY RANGE:
10.34 - 10.56
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -0.67
MTD % 1.86
QTD % 1.86
YTD % 36.21
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 15, 2019 at 10.49 USD and went marginally down by -0.67%. The intraday price range was 10.34 - 10.56 USD and eventually ended the session at 10.42 USD. The stock trade volume was 33.75 M shares. The company's 52-week range is 7.41 - 11.05 USD.
GE General El ... 42.10 M 10.27 -0.10 (-0.96%) Market Close 07/15 -0.96 -2.19 -2.19 35.67
General Electric Company
NYSE:GE
Market Close 07/15
10.27 USD -0.10 (-0.96%)
OPEN:
10.25
DAY RANGE:
10.20 - 10.34
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -0.96
MTD % -2.19
QTD % -2.19
YTD % 35.67
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 15, 2019 at 10.25 USD and went marginally down by -0.96%. The intraday price range was 10.20 - 10.34 USD and eventually ended the session at 10.27 USD. The stock trade volume was 42.10 M shares. The company's 52-week range is 6.66 - 14.07 USD.
MU Micron Tec ... 26.62 M 44.40 -0.11 (-0.25%) Market Close 07/15 -0.25 15.06 15.06 39.93
Micron Technology Inc
NASDAQ:MU
Market Close 07/15
44.40 USD -0.11 (-0.25%)
OPEN:
44.69
DAY RANGE:
43.71 - 45.27
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -0.25
MTD % 15.06
QTD % 15.06
YTD % 39.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 15, 2019 at 44.69 USD and went marginally down by -0.25%. The intraday price range was 43.71 - 45.27 USD and eventually ended the session at 44.40 USD. The stock trade volume was 26.62 M shares. The company's 52-week range is 28.39 - 58.15 USD.
SIRI Sirius XM ... 23.07 M 6.04 -0.03 (-0.49%) Market Close 07/15 -0.49 8.24 8.24 5.78
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/15
6.04 USD -0.03 (-0.49%)
OPEN:
6.06
DAY RANGE:
5.97 - 6.07
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.49
MTD % 8.24
QTD % 8.24
YTD % 5.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 15, 2019 at 6.06 USD and went marginally down by -0.49%. The intraday price range was 5.97 - 6.07 USD and eventually ended the session at 6.04 USD. The stock trade volume was 23.07 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYMC Symantec C ... 44.45 M 22.84 -2.73 (-10.68%) Market Close 07/15 -10.68 4.96 4.96 20.88
Symantec Corporation
NASDAQ:SYMC
Market Close 07/15
22.84 USD -2.73 (-10.68%)
OPEN:
22.00
DAY RANGE:
21.56 - 22.84
PE:
459.80
PB:
2.56
PS:
3.07
WTD % -10.68
MTD % 4.96
QTD % 4.96
YTD % 20.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYMC)
Symantec Corporation (NASDAQ:SYMC) opened on Jul 15, 2019 at 22.00 USD and declined by -10.68%. The intraday price range was 21.56 - 22.84 USD and eventually ended the session at 22.84 USD. The stock trade volume was 44.45 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WFC Wells Farg ... 21.34 M 46.71 -0.65 (-1.37%) Market Close 07/15 -1.37 -1.29 -1.29 1.37
Wells Fargo & Company
NYSE:WFC
Market Close 07/15
46.71 USD -0.65 (-1.37%)
OPEN:
47.40
DAY RANGE:
46.44 - 47.45
PE:
10.62
PB:
1.11
PS:
2.63
WTD % -1.37
MTD % -1.29
QTD % -1.29
YTD % 1.37
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 15, 2019 at 47.40 USD and decreased by -1.37%. The intraday price range was 46.44 - 47.45 USD and eventually ended the session at 46.71 USD. The stock trade volume was 21.34 M shares. The company's 52-week range is 43.02 - 59.53 USD.
ZNGA Zynga Inc 21.55 M 6.33 +0.06 (+0.96%) Market Close 07/15 0.96 3.26 3.26 61.07
Zynga Inc
NASDAQ:ZNGA
Market Close 07/15
6.33 USD +0.06 (+0.96%)
OPEN:
6.29
DAY RANGE:
6.28 - 6.38
PE:
-41.00
PB:
2.12
PS:
5.12
WTD % 0.96
MTD % 3.26
QTD % 3.26
YTD % 61.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jul 15, 2019 at 6.29 USD and went marginally up by 0.96%. The intraday price range was 6.28 - 6.38 USD and eventually ended the session at 6.33 USD. The stock trade volume was 21.55 M shares. The company's 52-week range is 3.32 - 6.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.