Popular Screeners

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jan 19th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	90.68 M	127.83	+0.69 (+0.54%) Market Close 01/19	0.54	-3.66	-3.66	-3.66
Apple Inc NASDAQ:AAPL Market Close 01/19 127.83 USD +0.69 (+0.54%) OPEN: 127.78 DAY RANGE: 126.94 - 128.71 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 0.54 MTD % -3.66 QTD % -3.66 YTD % -3.66 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jan 19, 2021 at 127.78 USD and went marginally up by 0.54%. The intraday price range was 126.94 - 128.71 USD and eventually ended the session at 127.83 USD. The stock trade volume was 90.68 M shares. The company's 52-week range is 103.10 - 515.14 USD.
F Ford Motor ...	78.68 M	10.02	+0.19 (+1.93%) Market Close 01/19	1.93	13.99	13.99	13.99
Ford Motor Company NYSE:F Market Close 01/19 10.02 USD +0.19 (+1.93%) OPEN: 10.06 DAY RANGE: 9.97 - 10.21 PE: 18.27 PB: 0.85 PS: 0.26 WTD % 1.93 MTD % 13.99 QTD % 13.99 YTD % 13.99 * Updated at market close Ford Motor Company (NYSE:F) opened on Jan 19, 2021 at 10.06 USD and increased by 1.93%. The intraday price range was 9.97 - 10.21 USD and eventually ended the session at 10.02 USD. The stock trade volume was 78.68 M shares. The company's 52-week range is 3.96 - 10.21 USD.
BAC Bank of Am ...	78.11 M	32.77	-0.24 (-0.73%) Market Close 01/19	-0.73	8.12	8.12	8.12
Bank of America Corporation NYSE:BAC Market Close 01/19 32.77 USD -0.24 (-0.73%) OPEN: 32.50 DAY RANGE: 32.20 - 33.60 PE: 10.21 PB: 0.91 PS: 3.02 WTD % -0.73 MTD % 8.12 QTD % 8.12 YTD % 8.12 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Jan 19, 2021 at 32.50 USD and went marginally down by -0.73%. The intraday price range was 32.20 - 33.60 USD and eventually ended the session at 32.77 USD. The stock trade volume was 78.11 M shares. The company's 52-week range is 17.95 - 35.45 USD.
GME Gamestop C ...	74.68 M	39.36	+3.86 (+10.87%) Market Close 01/19	10.87	108.92	108.92	108.92
Gamestop Corporation NYSE:GME Market Close 01/19 39.36 USD +3.86 (+10.87%) OPEN: 41.55 DAY RANGE: 36.64 - 45.52 PE: -1.32 PB: 0.86 PS: 0.12 WTD % 10.87 MTD % 108.92 QTD % 108.92 YTD % 108.92 * Updated at market close Gamestop Corporation (NYSE:GME) opened on Jan 19, 2021 at 41.55 USD and hiked by 10.87%. The intraday price range was 36.64 - 45.52 USD and eventually ended the session at 39.36 USD. The stock trade volume was 74.68 M shares. The company's 52-week range is 2.57 - 45.52 USD.
GM General Mo ...	64.09 M	54.84	+4.87 (+9.75%) Market Close 01/19	9.75	31.70	31.70	31.70
General Motors Company NYSE:GM Market Close 01/19 54.84 USD +4.87 (+9.75%) OPEN: 53.69 DAY RANGE: 52.26 - 55.14 PE: 6.05 PB: 1.22 PS: 0.38 WTD % 9.75 MTD % 31.70 QTD % 31.70 YTD % 31.70 * Updated at market close General Motors Company (NYSE:GM) opened on Jan 19, 2021 at 53.69 USD and jumped 9.75%. The intraday price range was 52.26 - 55.14 USD and eventually ended the session at 54.84 USD. The stock trade volume was 64.09 M shares. The company's 52-week range is 14.33 - 55.14 USD.
GE General El ...	63.47 M	11.43	+0.10 (+0.88%) Market Close 01/19	0.88	5.83	5.83	5.83
General Electric Company NYSE:GE Market Close 01/19 11.43 USD +0.10 (+0.88%) OPEN: 11.48 DAY RANGE: 11.40 - 11.65 PE: -4.88 PB: 2.13 PS: 0.77 WTD % 0.88 MTD % 5.83 QTD % 5.83 YTD % 5.83 * Updated at market close General Electric Company (NYSE:GE) opened on Jan 19, 2021 at 11.48 USD and went marginally up by 0.88%. The intraday price range was 11.40 - 11.65 USD and eventually ended the session at 11.43 USD. The stock trade volume was 63.47 M shares. The company's 52-week range is 5.48 - 13.26 USD.
WFC Wells Farg ...	43.68 M	32.63	+0.59 (+1.84%) Market Close 01/19	1.84	8.12	8.12	8.12
Wells Fargo & Company NYSE:WFC Market Close 01/19 32.63 USD +0.59 (+1.84%) OPEN: 32.41 DAY RANGE: 32.28 - 33.04 PE: 9.70 PB: 1.11 PS: 2.53 WTD % 1.84 MTD % 8.12 QTD % 8.12 YTD % 8.12 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jan 19, 2021 at 32.41 USD and increased by 1.84%. The intraday price range was 32.28 - 33.04 USD and eventually ended the session at 32.63 USD. The stock trade volume was 43.68 M shares. The company's 52-week range is 20.76 - 49.88 USD.
T AT&T Inc	40.74 M	28.95	-0.22 (-0.75%) Market Close 01/19	-0.75	0.66	0.66	0.66
AT&T Inc NYSE:T Market Close 01/19 28.95 USD -0.22 (-0.75%) OPEN: 29.28 DAY RANGE: 28.90 - 29.38 PE: 14.08 PB: 1.13 PS: 1.34 WTD % -0.75 MTD % 0.66 QTD % 0.66 YTD % 0.66 * Updated at market close AT&T Inc (NYSE:T) opened on Jan 19, 2021 at 29.28 USD and went marginally down by -0.75%. The intraday price range was 28.90 - 29.38 USD and eventually ended the session at 28.95 USD. The stock trade volume was 40.74 M shares. The company's 52-week range is 26.08 - 39.14 USD.
AAL American A ...	39.65 M	15.97	+0.21 (+1.33%) Market Close 01/19	1.33	1.27	1.27	1.27
American Airlines Group Inc NASDAQ:AAL Market Close 01/19 15.97 USD +0.21 (+1.33%) OPEN: 15.99 DAY RANGE: 15.89 - 16.27 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 1.33 MTD % 1.27 QTD % 1.27 YTD % 1.27 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jan 19, 2021 at 15.99 USD and increased by 1.33%. The intraday price range was 15.89 - 16.27 USD and eventually ended the session at 15.97 USD. The stock trade volume was 39.65 M shares. The company's 52-week range is 8.25 - 30.78 USD.
INTC Intel Corp ...	35.63 M	57.99	+0.41 (+0.71%) Market Close 01/19	0.71	16.40	16.40	16.40
Intel Corporation NASDAQ:INTC Market Close 01/19 57.99 USD +0.41 (+0.71%) OPEN: 57.94 DAY RANGE: 57.10 - 58.34 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 0.71 MTD % 16.40 QTD % 16.40 YTD % 16.40 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jan 19, 2021 at 57.94 USD and went marginally up by 0.71%. The intraday price range was 57.10 - 58.34 USD and eventually ended the session at 57.99 USD. The stock trade volume was 35.63 M shares. The company's 52-week range is 43.61 - 69.29 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)