Popular Screeners

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jan 17th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CHK Chesapeake ...	55.30 M	0.66	-0.03 (-4.15%) Market Close 01/17	-9.53	-19.90	-19.90	-19.90
Chesapeake Energy Corporation NYSE:CHK Market Close 01/17 0.66 USD -0.03 (-4.15%) OPEN: 0.70 DAY RANGE: 0.66 - 0.70 PE: 2.19 PB: 0.92 PS: 0.32 WTD % -9.53 MTD % -19.90 QTD % -19.90 YTD % -19.90 * Updated at market close Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 17, 2020 at 0.70 USD and significantly decreased by -4.15%. The intraday price range was 0.66 - 0.70 USD and eventually ended the session at 0.66 USD. The stock trade volume was 55.30 M shares. The company's 52-week range is 0.55 - 3.57 USD.
BAC Bank of Am ...	54.16 M	34.71	-0.01 (-0.03%) Market Close 01/17	-0.09	-1.45	-1.45	-1.45
Bank of America Corporation NYSE:BAC Market Close 01/17 34.71 USD -0.01 (-0.03%) OPEN: 34.92 DAY RANGE: 34.60 - 34.95 PE: 10.21 PB: 0.91 PS: 3.02 WTD % -0.09 MTD % -1.45 QTD % -1.45 YTD % -1.45 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Jan 17, 2020 at 34.92 USD and went marginally down by -0.03%. The intraday price range was 34.60 - 34.95 USD and eventually ended the session at 34.71 USD. The stock trade volume was 54.16 M shares. The company's 52-week range is 26.21 - 35.72 USD.
GE General El ...	46.58 M	11.81	-0.03 (-0.25%) Market Close 01/17	1.20	5.82	5.82	5.82
General Electric Company NYSE:GE Market Close 01/17 11.81 USD -0.03 (-0.25%) OPEN: 11.85 DAY RANGE: 11.76 - 11.93 PE: -4.88 PB: 2.13 PS: 0.77 WTD % 1.20 MTD % 5.82 QTD % 5.82 YTD % 5.82 * Updated at market close General Electric Company (NYSE:GE) opened on Jan 17, 2020 at 11.85 USD and went marginally down by -0.25%. The intraday price range was 11.76 - 11.93 USD and eventually ended the session at 11.81 USD. The stock trade volume was 46.58 M shares. The company's 52-week range is 7.65 - 12.23 USD.
F Ford Motor ...	41.64 M	9.16	-0.01 (-0.11%) Market Close 01/17	-0.97	-1.51	-1.51	-1.51
Ford Motor Company NYSE:F Market Close 01/17 9.16 USD -0.01 (-0.11%) OPEN: 9.19 DAY RANGE: 9.13 - 9.23 PE: 18.27 PB: 0.85 PS: 0.26 WTD % -0.97 MTD % -1.51 QTD % -1.51 YTD % -1.51 * Updated at market close Ford Motor Company (NYSE:F) opened on Jan 17, 2020 at 9.19 USD and went marginally down by -0.11%. The intraday price range was 9.13 - 9.23 USD and eventually ended the session at 9.16 USD. The stock trade volume was 41.64 M shares. The company's 52-week range is 8.16 - 10.56 USD.
AAPL Apple Inc	34.45 M	318.73	+3.49 (+1.11%) Market Close 01/17	2.71	8.54	8.54	8.54
Apple Inc NASDAQ:AAPL Market Close 01/17 318.73 USD +3.49 (+1.11%) OPEN: 316.27 DAY RANGE: 315.00 - 318.74 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 2.71 MTD % 8.54 QTD % 8.54 YTD % 8.54 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jan 17, 2020 at 316.27 USD and increased by 1.11%. The intraday price range was 315.00 - 318.74 USD and eventually ended the session at 318.73 USD. The stock trade volume was 34.45 M shares. The company's 52-week range is 151.70 - 318.74 USD.
MSFT Microsoft ...	34.37 M	167.10	+0.93 (+0.56%) Market Close 01/17	3.57	5.96	5.96	5.96
Microsoft Corporation NASDAQ:MSFT Market Close 01/17 167.10 USD +0.93 (+0.56%) OPEN: 167.42 DAY RANGE: 165.43 - 167.47 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 3.57 MTD % 5.96 QTD % 5.96 YTD % 5.96 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Jan 17, 2020 at 167.42 USD and went marginally up by 0.56%. The intraday price range was 165.43 - 167.47 USD and eventually ended the session at 167.10 USD. The stock trade volume was 34.37 M shares. The company's 52-week range is 102.17 - 167.47 USD.
T AT&T Inc	33.59 M	38.38	+0.35 (+0.92%) Market Close 01/17	-0.49	-1.79	-1.79	-1.79
AT&T Inc NYSE:T Market Close 01/17 38.38 USD +0.35 (+0.92%) OPEN: 38.05 DAY RANGE: 37.98 - 38.44 PE: 14.08 PB: 1.13 PS: 1.34 WTD % -0.49 MTD % -1.79 QTD % -1.79 YTD % -1.79 * Updated at market close AT&T Inc (NYSE:T) opened on Jan 17, 2020 at 38.05 USD and went marginally up by 0.92%. The intraday price range was 37.98 - 38.44 USD and eventually ended the session at 38.38 USD. The stock trade volume was 33.59 M shares. The company's 52-week range is 28.92 - 39.70 USD.
WFC Wells Farg ...	29.67 M	49.18	-0.07 (-0.14%) Market Close 01/17	-6.32	-8.59	-8.59	-8.59
Wells Fargo & Company NYSE:WFC Market Close 01/17 49.18 USD -0.07 (-0.14%) OPEN: 49.37 DAY RANGE: 48.53 - 49.42 PE: 9.70 PB: 1.11 PS: 2.53 WTD % -6.32 MTD % -8.59 QTD % -8.59 YTD % -8.59 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jan 17, 2020 at 49.37 USD and went marginally down by -0.14%. The intraday price range was 48.53 - 49.42 USD and eventually ended the session at 49.18 USD. The stock trade volume was 29.67 M shares. The company's 52-week range is 43.34 - 54.75 USD.
CMCSA Comcast Co ...	27.67 M	47.50	+0.63 (+1.34%) Market Close 01/17	5.60	5.63	5.63	5.63
Comcast Corporation NASDAQ:CMCSA Market Close 01/17 47.50 USD +0.63 (+1.34%) OPEN: 47.68 DAY RANGE: 47.11 - 47.74 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 5.60 MTD % 5.63 QTD % 5.63 YTD % 5.63 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Jan 17, 2020 at 47.68 USD and increased by 1.34%. The intraday price range was 47.11 - 47.74 USD and eventually ended the session at 47.50 USD. The stock trade volume was 27.67 M shares. The company's 52-week range is 34.67 - 47.74 USD.
SWN Southweste ...	27.33 M	1.86	-0.08 (-4.12%) Market Close 01/17	-12.26	-23.14	-23.14	-23.14
Southwestern Energy Company NYSE:SWN Market Close 01/17 1.86 USD -0.08 (-4.12%) OPEN: 1.95 DAY RANGE: 1.85 - 1.96 PE: 1.72 PB: 0.84 PS: 0.45 WTD % -12.26 MTD % -23.14 QTD % -23.14 YTD % -23.14 * Updated at market close Southwestern Energy Company (NYSE:SWN) opened on Jan 17, 2020 at 1.95 USD and significantly decreased by -4.12%. The intraday price range was 1.85 - 1.96 USD and eventually ended the session at 1.86 USD. The stock trade volume was 27.33 M shares. The company's 52-week range is 1.56 - 4.90 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)