For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 55.30 M 0.66 -0.03 (-4.15%) Market Close 01/17 -9.53 -19.90 -19.90 -19.90
Chesapeake Energy Corporation
NYSE:CHK
Market Close 01/17
0.66 USD -0.03 (-4.15%)
OPEN:
0.70
DAY RANGE:
0.66 - 0.70
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -9.53
MTD % -19.90
QTD % -19.90
YTD % -19.90
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jan 17, 2020 at 0.70 USD and significantly decreased by -4.15%. The intraday price range was 0.66 - 0.70 USD and eventually ended the session at 0.66 USD. The stock trade volume was 55.30 M shares. The company's 52-week range is 0.55 - 3.57 USD.
BAC Bank of Am ... 54.16 M 34.71 -0.01 (-0.03%) Market Close 01/17 -0.09 -1.45 -1.45 -1.45
Bank of America Corporation
NYSE:BAC
Market Close 01/17
34.71 USD -0.01 (-0.03%)
OPEN:
34.92
DAY RANGE:
34.60 - 34.95
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.09
MTD % -1.45
QTD % -1.45
YTD % -1.45
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jan 17, 2020 at 34.92 USD and went marginally down by -0.03%. The intraday price range was 34.60 - 34.95 USD and eventually ended the session at 34.71 USD. The stock trade volume was 54.16 M shares. The company's 52-week range is 26.21 - 35.72 USD.
GE General El ... 46.58 M 11.81 -0.03 (-0.25%) Market Close 01/17 1.20 5.82 5.82 5.82
General Electric Company
NYSE:GE
Market Close 01/17
11.81 USD -0.03 (-0.25%)
OPEN:
11.85
DAY RANGE:
11.76 - 11.93
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 1.20
MTD % 5.82
QTD % 5.82
YTD % 5.82
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jan 17, 2020 at 11.85 USD and went marginally down by -0.25%. The intraday price range was 11.76 - 11.93 USD and eventually ended the session at 11.81 USD. The stock trade volume was 46.58 M shares. The company's 52-week range is 7.65 - 12.23 USD.
F Ford Motor ... 41.64 M 9.16 -0.01 (-0.11%) Market Close 01/17 -0.97 -1.51 -1.51 -1.51
Ford Motor Company
NYSE:F
Market Close 01/17
9.16 USD -0.01 (-0.11%)
OPEN:
9.19
DAY RANGE:
9.13 - 9.23
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -0.97
MTD % -1.51
QTD % -1.51
YTD % -1.51
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 17, 2020 at 9.19 USD and went marginally down by -0.11%. The intraday price range was 9.13 - 9.23 USD and eventually ended the session at 9.16 USD. The stock trade volume was 41.64 M shares. The company's 52-week range is 8.16 - 10.56 USD.
AAPL Apple Inc 34.45 M 318.73 +3.49 (+1.11%) Market Close 01/17 2.71 8.54 8.54 8.54
Apple Inc
NASDAQ:AAPL
Market Close 01/17
318.73 USD +3.49 (+1.11%)
OPEN:
316.27
DAY RANGE:
315.00 - 318.74
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.71
MTD % 8.54
QTD % 8.54
YTD % 8.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 17, 2020 at 316.27 USD and increased by 1.11%. The intraday price range was 315.00 - 318.74 USD and eventually ended the session at 318.73 USD. The stock trade volume was 34.45 M shares. The company's 52-week range is 151.70 - 318.74 USD.
MSFT Microsoft ... 34.37 M 167.10 +0.93 (+0.56%) Market Close 01/17 3.57 5.96 5.96 5.96
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/17
167.10 USD +0.93 (+0.56%)
OPEN:
167.42
DAY RANGE:
165.43 - 167.47
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 3.57
MTD % 5.96
QTD % 5.96
YTD % 5.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 17, 2020 at 167.42 USD and went marginally up by 0.56%. The intraday price range was 165.43 - 167.47 USD and eventually ended the session at 167.10 USD. The stock trade volume was 34.37 M shares. The company's 52-week range is 102.17 - 167.47 USD.
T AT&T Inc 33.59 M 38.38 +0.35 (+0.92%) Market Close 01/17 -0.49 -1.79 -1.79 -1.79
AT&T Inc
NYSE:T
Market Close 01/17
38.38 USD +0.35 (+0.92%)
OPEN:
38.05
DAY RANGE:
37.98 - 38.44
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -0.49
MTD % -1.79
QTD % -1.79
YTD % -1.79
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jan 17, 2020 at 38.05 USD and went marginally up by 0.92%. The intraday price range was 37.98 - 38.44 USD and eventually ended the session at 38.38 USD. The stock trade volume was 33.59 M shares. The company's 52-week range is 28.92 - 39.70 USD.
WFC Wells Farg ... 29.67 M 49.18 -0.07 (-0.14%) Market Close 01/17 -6.32 -8.59 -8.59 -8.59
Wells Fargo & Company
NYSE:WFC
Market Close 01/17
49.18 USD -0.07 (-0.14%)
OPEN:
49.37
DAY RANGE:
48.53 - 49.42
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -6.32
MTD % -8.59
QTD % -8.59
YTD % -8.59
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 17, 2020 at 49.37 USD and went marginally down by -0.14%. The intraday price range was 48.53 - 49.42 USD and eventually ended the session at 49.18 USD. The stock trade volume was 29.67 M shares. The company's 52-week range is 43.34 - 54.75 USD.
CMCSA Comcast Co ... 27.67 M 47.50 +0.63 (+1.34%) Market Close 01/17 5.60 5.63 5.63 5.63
Comcast Corporation
NASDAQ:CMCSA
Market Close 01/17
47.50 USD +0.63 (+1.34%)
OPEN:
47.68
DAY RANGE:
47.11 - 47.74
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 5.60
MTD % 5.63
QTD % 5.63
YTD % 5.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 17, 2020 at 47.68 USD and increased by 1.34%. The intraday price range was 47.11 - 47.74 USD and eventually ended the session at 47.50 USD. The stock trade volume was 27.67 M shares. The company's 52-week range is 34.67 - 47.74 USD.
SWN Southweste ... 27.33 M 1.86 -0.08 (-4.12%) Market Close 01/17 -12.26 -23.14 -23.14 -23.14
Southwestern Energy Company
NYSE:SWN
Market Close 01/17
1.86 USD -0.08 (-4.12%)
OPEN:
1.95
DAY RANGE:
1.85 - 1.96
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -12.26
MTD % -23.14
QTD % -23.14
YTD % -23.14
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 17, 2020 at 1.95 USD and significantly decreased by -4.12%. The intraday price range was 1.85 - 1.96 USD and eventually ended the session at 1.86 USD. The stock trade volume was 27.33 M shares. The company's 52-week range is 1.56 - 4.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.