For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 86.44 M 12.50 -0.31 (-2.42%) Market Close 07/02 0.97 -4.36 -4.36 -56.42
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/02
12.50 USD -0.31 (-2.42%)
OPEN:
13.35
DAY RANGE:
12.42 - 13.42
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 0.97
MTD % -4.36
QTD % -4.36
YTD % -56.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 2, 2020 at 13.35 USD and fell by -2.42%. The intraday price range was 12.42 - 13.42 USD and eventually ended the session at 12.50 USD. The stock trade volume was 86.44 M shares. The company's 52-week range is 8.25 - 34.99 USD.
GE General El ... 74.15 M 6.82 +0.08 (+1.19%) Market Close 07/02 5.25 -0.15 -0.15 -38.89
General Electric Company
NYSE:GE
Market Close 07/02
6.82 USD +0.08 (+1.19%)
OPEN:
6.86
DAY RANGE:
6.81 - 7.04
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 5.25
MTD % -0.15
QTD % -0.15
YTD % -38.89
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 2, 2020 at 6.86 USD and increased by 1.19%. The intraday price range was 6.81 - 7.04 USD and eventually ended the session at 6.82 USD. The stock trade volume was 74.15 M shares. The company's 52-week range is 5.48 - 13.26 USD.
PCG Pacific Ga ... 67.87 M 9.45 +0.42 (+4.65%) Market Close 07/02 3.50 6.54 6.54 -13.06
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/02
9.45 USD +0.42 (+4.65%)
OPEN:
9.21
DAY RANGE:
9.05 - 9.65
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.50
MTD % 6.54
QTD % 6.54
YTD % -13.06
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 2, 2020 at 9.21 USD and edged higher by 4.65%. The intraday price range was 9.05 - 9.65 USD and eventually ended the session at 9.45 USD. The stock trade volume was 67.87 M shares. The company's 52-week range is 3.55 - 23.49 USD.
F Ford Motor ... 67.27 M 6.05 +0.07 (+1.17%) Market Close 07/02 2.37 -0.49 -0.49 -34.95
Ford Motor Company
NYSE:F
Market Close 07/02
6.05 USD +0.07 (+1.17%)
OPEN:
6.10
DAY RANGE:
6.00 - 6.17
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 2.37
MTD % -0.49
QTD % -0.49
YTD % -34.95
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 2, 2020 at 6.10 USD and increased by 1.17%. The intraday price range was 6.00 - 6.17 USD and eventually ended the session at 6.05 USD. The stock trade volume was 67.27 M shares. The company's 52-week range is 3.96 - 10.56 USD.
BAC Bank of Am ... 56.00 M 23.29 +0.03 (+0.13%) Market Close 07/02 0.60 -1.94 -1.94 -33.87
Bank of America Corporation
NYSE:BAC
Market Close 07/02
23.29 USD +0.03 (+0.13%)
OPEN:
23.84
DAY RANGE:
23.22 - 23.99
PE:
10.21
PB:
0.91
PS:
3.02
WTD % 0.60
MTD % -1.94
QTD % -1.94
YTD % -33.87
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 2, 2020 at 23.84 USD and went marginally up by 0.13%. The intraday price range was 23.22 - 23.99 USD and eventually ended the session at 23.29 USD. The stock trade volume was 56.00 M shares. The company's 52-week range is 17.95 - 35.72 USD.
PFE Pfizer Inc 42.95 M 34.51 +0.77 (+2.28%) Market Close 07/02 7.71 5.54 5.54 -11.92
Pfizer Inc
NYSE:PFE
Market Close 07/02
34.51 USD +0.77 (+2.28%)
OPEN:
34.62
DAY RANGE:
34.04 - 34.85
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 7.71
MTD % 5.54
QTD % 5.54
YTD % -11.92
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Jul 2, 2020 at 34.62 USD and gained nearly 2.28%. The intraday price range was 34.04 - 34.85 USD and eventually ended the session at 34.51 USD. The stock trade volume was 42.95 M shares. The company's 52-week range is 27.88 - 44.56 USD.
NCLH Norwegian ... 42.56 M 15.97 -0.45 (-2.74%) Market Close 07/02 4.52 -2.80 -2.80 -72.66
Norwegian Cruise Line Holdings Ltd
NYSE:NCLH
Market Close 07/02
15.97 USD -0.45 (-2.74%)
OPEN:
17.07
DAY RANGE:
15.86 - 17.37
PE:
11.97
PB:
1.58
PS:
1.83
WTD % 4.52
MTD % -2.80
QTD % -2.80
YTD % -72.66
* Updated at market close
3 Years OHLC Graph (NYSE:NCLH)
Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 2, 2020 at 17.07 USD and fell by -2.74%. The intraday price range was 15.86 - 17.37 USD and eventually ended the session at 15.97 USD. The stock trade volume was 42.56 M shares. The company's 52-week range is 7.03 - 59.78 USD.
BA The Boeing ... 41.79 M 180.81 +0.49 (+0.27%) Market Close 07/02 6.35 -1.36 -1.36 -44.50
The Boeing Company
NYSE:BA
Market Close 07/02
180.81 USD +0.49 (+0.27%)
OPEN:
185.58
DAY RANGE:
180.43 - 187.79
PE:
42.03
PB:
540.25
PS:
2.23
WTD % 6.35
MTD % -1.36
QTD % -1.36
YTD % -44.50
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Jul 2, 2020 at 185.58 USD and went marginally up by 0.27%. The intraday price range was 180.43 - 187.79 USD and eventually ended the session at 180.81 USD. The stock trade volume was 41.79 M shares. The company's 52-week range is 89.00 - 391.00 USD.
T AT&T Inc 37.72 M 30.08 +0.18 (+0.60%) Market Close 07/02 3.44 -0.50 -0.50 -23.03
AT&T Inc
NYSE:T
Market Close 07/02
30.08 USD +0.18 (+0.60%)
OPEN:
30.11
DAY RANGE:
30.02 - 30.50
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 3.44
MTD % -0.50
QTD % -0.50
YTD % -23.03
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 2, 2020 at 30.11 USD and went marginally up by 0.60%. The intraday price range was 30.02 - 30.50 USD and eventually ended the session at 30.08 USD. The stock trade volume was 37.72 M shares. The company's 52-week range is 26.08 - 39.70 USD.
WFC Wells Farg ... 37.01 M 25.34 +0.25 (+1.00%) Market Close 07/02 0.00 -1.02 -1.02 -52.90
Wells Fargo & Company
NYSE:WFC
Market Close 07/02
25.34 USD +0.25 (+1.00%)
OPEN:
25.75
DAY RANGE:
25.10 - 26.17
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 0.00
MTD % -1.02
QTD % -1.02
YTD % -52.90
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 2, 2020 at 25.75 USD and went marginally up by 1.00%. The intraday price range was 25.10 - 26.17 USD and eventually ended the session at 25.34 USD. The stock trade volume was 37.01 M shares. The company's 52-week range is 22.00 - 54.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.