Popular Screeners

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Oct 19th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
HTZ Hertz Glob ...	399.12 M	1.83	-0.34 (-15.67%) 10/20 15:55 EDT	-13.20	95.50	95.50	-86.22
Hertz Global Holdings Inc NYSE:HTZ 10/20 15:55 EDT 1.83 USD -0.34 (-15.67%) OPEN: 2.28 DAY RANGE: 1.80 - 2.32 PE: -18.56 PB: 1.08 PS: 0.16 WTD % -13.20 MTD % 95.50 QTD % 95.50 YTD % -86.22 * Updated at market close Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 19, 2020 at 2.62 USD and slumped by -13.20%. The intraday price range was 2.11 - 2.98 USD and eventually ended the session at 2.17 USD. The stock trade volume was 399.12 M shares. The company's 52-week range is 0.40 - 20.85 USD.
GE General El ...	130.84 M	7.35	+0.06 (+0.82%) 10/20 15:55 EDT	0.00	17.01	17.01	-34.68
General Electric Company NYSE:GE 10/20 15:55 EDT 7.35 USD +0.06 (+0.82%) OPEN: 7.29 DAY RANGE: 7.29 - 7.42 PE: -4.88 PB: 2.13 PS: 0.77 WTD % 0.00 MTD % 17.01 QTD % 17.01 YTD % -34.68 * Updated at market close General Electric Company (NYSE:GE) opened on Oct 19, 2020 at 7.39 USD and showed a change of 0.00%. The intraday price range was 7.23 - 7.47 USD and eventually ended the session at 7.29 USD. The stock trade volume was 130.84 M shares. The company's 52-week range is 5.48 - 13.26 USD.
AAPL Apple Inc	120.64 M	117.63	+1.65 (+1.42%) 10/20 15:55 EDT	-2.55	0.15	0.15	-60.50
Apple Inc NASDAQ:AAPL 10/20 15:55 EDT 117.63 USD +1.65 (+1.42%) OPEN: 116.26 DAY RANGE: 115.69 - 118.98 PE: 16.73 PB: 10.18 PS: 3.49 WTD % -2.55 MTD % 0.15 QTD % 0.15 YTD % -60.50 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Oct 19, 2020 at 119.96 USD and fell by -2.55%. The intraday price range was 115.66 - 120.42 USD and eventually ended the session at 115.98 USD. The stock trade volume was 120.64 M shares. The company's 52-week range is 103.10 - 515.14 USD.
T AT&T Inc	52.13 M	26.79	-0.09 (-0.35%) 10/20 15:55 EDT	-1.65	-5.72	-5.72	-31.22
AT&T Inc NYSE:T 10/20 15:55 EDT 26.79 USD -0.09 (-0.35%) OPEN: 26.86 DAY RANGE: 26.67 - 27.12 PE: 14.08 PB: 1.13 PS: 1.34 WTD % -1.65 MTD % -5.72 QTD % -5.72 YTD % -31.22 * Updated at market close AT&T Inc (NYSE:T) opened on Oct 19, 2020 at 27.43 USD and decreased by -1.65%. The intraday price range was 26.82 - 27.47 USD and eventually ended the session at 26.88 USD. The stock trade volume was 52.13 M shares. The company's 52-week range is 26.08 - 39.70 USD.
BAC Bank of Am ...	51.38 M	24.19	+0.47 (+1.96%) 10/20 15:55 EDT	-2.15	-1.54	-1.54	-32.65
Bank of America Corporation NYSE:BAC 10/20 15:55 EDT 24.19 USD +0.47 (+1.96%) OPEN: 23.67 DAY RANGE: 23.67 - 24.48 PE: 10.21 PB: 0.91 PS: 3.02 WTD % -2.15 MTD % -1.54 QTD % -1.54 YTD % -32.65 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Oct 19, 2020 at 24.30 USD and fell by -2.15%. The intraday price range was 23.69 - 24.32 USD and eventually ended the session at 23.72 USD. The stock trade volume was 51.38 M shares. The company's 52-week range is 17.95 - 35.72 USD.
AAL American A ...	50.56 M	12.80	+0.23 (+1.87%) 10/20 15:55 EDT	0.80	2.20	2.20	-56.21
American Airlines Group Inc NASDAQ:AAL 10/20 15:55 EDT 12.80 USD +0.23 (+1.87%) OPEN: 12.56 DAY RANGE: 12.56 - 13.00 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 0.80 MTD % 2.20 QTD % 2.20 YTD % -56.21 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Oct 19, 2020 at 12.64 USD and went marginally up by 0.80%. The intraday price range was 12.45 - 12.87 USD and eventually ended the session at 12.56 USD. The stock trade volume was 50.56 M shares. The company's 52-week range is 8.25 - 31.67 USD.
GPOR Gulfport E ...	44.08 M	0.25	+0.03 (+11.75%) 10/20 15:55 EDT	-16.48	-57.22	-57.22	-92.58
Gulfport Energy Corporation NASDAQ:GPOR 10/20 15:55 EDT 0.25 USD +0.03 (+11.75%) OPEN: 0.23 DAY RANGE: 0.23 - 0.29 PE: 1.55 PB: 0.34 PS: 0.50 WTD % -16.48 MTD % -57.22 QTD % -57.22 YTD % -92.58 * Updated at market close Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 19, 2020 at 0.26 USD and plummeted -16.48%. The intraday price range was 0.22 - 0.31 USD and eventually ended the session at 0.23 USD. The stock trade volume was 44.08 M shares. The company's 52-week range is 0.22 - 3.88 USD.
INTC Intel Corp ...	43.54 M	53.57	-1.02 (-1.86%) 10/20 15:55 EDT	0.78	5.41	5.41	-8.81
Intel Corporation NASDAQ:INTC 10/20 15:55 EDT 53.57 USD -1.02 (-1.86%) OPEN: 54.62 DAY RANGE: 53.31 - 54.66 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 0.78 MTD % 5.41 QTD % 5.41 YTD % -8.81 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Oct 19, 2020 at 54.47 USD and went marginally up by 0.78%. The intraday price range was 53.84 - 56.23 USD and eventually ended the session at 54.58 USD. The stock trade volume was 43.54 M shares. The company's 52-week range is 43.63 - 69.29 USD.
F Ford Motor ...	38.96 M	7.80	+0.21 (+2.70%) 10/20 15:55 EDT	-1.04	13.96	13.96	-18.39
Ford Motor Company NYSE:F 10/20 15:55 EDT 7.80 USD +0.21 (+2.70%) OPEN: 7.59 DAY RANGE: 7.59 - 7.85 PE: 18.27 PB: 0.85 PS: 0.26 WTD % -1.04 MTD % 13.96 QTD % 13.96 YTD % -18.39 * Updated at market close Ford Motor Company (NYSE:F) opened on Oct 19, 2020 at 7.68 USD and decreased by -1.04%. The intraday price range was 7.57 - 7.72 USD and eventually ended the session at 7.59 USD. The stock trade volume was 38.96 M shares. The company's 52-week range is 3.96 - 9.58 USD.
WFC Wells Farg ...	37.42 M	22.84	+0.30 (+1.33%) 10/20 15:55 EDT	-1.40	-4.13	-4.13	-58.10
Wells Fargo & Company NYSE:WFC 10/20 15:55 EDT 22.84 USD +0.30 (+1.33%) OPEN: 22.54 DAY RANGE: 22.54 - 23.12 PE: 9.70 PB: 1.11 PS: 2.53 WTD % -1.40 MTD % -4.13 QTD % -4.13 YTD % -58.10 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Oct 19, 2020 at 22.89 USD and decreased by -1.40%. The intraday price range was 22.51 - 22.91 USD and eventually ended the session at 22.54 USD. The stock trade volume was 37.42 M shares. The company's 52-week range is 22.00 - 54.75 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)