Popular Screeners

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jul 02nd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	86.44 M	12.50	-0.31 (-2.42%) Market Close 07/02	0.97	-4.36	-4.36	-56.42
American Airlines Group Inc NASDAQ:AAL Market Close 07/02 12.50 USD -0.31 (-2.42%) OPEN: 13.35 DAY RANGE: 12.42 - 13.42 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 0.97 MTD % -4.36 QTD % -4.36 YTD % -56.42 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jul 2, 2020 at 13.35 USD and fell by -2.42%. The intraday price range was 12.42 - 13.42 USD and eventually ended the session at 12.50 USD. The stock trade volume was 86.44 M shares. The company's 52-week range is 8.25 - 34.99 USD.
GE General El ...	74.15 M	6.82	+0.08 (+1.19%) Market Close 07/02	5.25	-0.15	-0.15	-38.89
General Electric Company NYSE:GE Market Close 07/02 6.82 USD +0.08 (+1.19%) OPEN: 6.86 DAY RANGE: 6.81 - 7.04 PE: -4.88 PB: 2.13 PS: 0.77 WTD % 5.25 MTD % -0.15 QTD % -0.15 YTD % -38.89 * Updated at market close General Electric Company (NYSE:GE) opened on Jul 2, 2020 at 6.86 USD and increased by 1.19%. The intraday price range was 6.81 - 7.04 USD and eventually ended the session at 6.82 USD. The stock trade volume was 74.15 M shares. The company's 52-week range is 5.48 - 13.26 USD.
PCG Pacific Ga ...	67.87 M	9.45	+0.42 (+4.65%) Market Close 07/02	3.50	6.54	6.54	-13.06
Pacific Gas & Electric Co NYSE:PCG Market Close 07/02 9.45 USD +0.42 (+4.65%) OPEN: 9.21 DAY RANGE: 9.05 - 9.65 PE: -1.37 PB: 0.97 PS: 0.74 WTD % 3.50 MTD % 6.54 QTD % 6.54 YTD % -13.06 * Updated at market close Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 2, 2020 at 9.21 USD and edged higher by 4.65%. The intraday price range was 9.05 - 9.65 USD and eventually ended the session at 9.45 USD. The stock trade volume was 67.87 M shares. The company's 52-week range is 3.55 - 23.49 USD.
F Ford Motor ...	67.27 M	6.05	+0.07 (+1.17%) Market Close 07/02	2.37	-0.49	-0.49	-34.95
Ford Motor Company NYSE:F Market Close 07/02 6.05 USD +0.07 (+1.17%) OPEN: 6.10 DAY RANGE: 6.00 - 6.17 PE: 18.27 PB: 0.85 PS: 0.26 WTD % 2.37 MTD % -0.49 QTD % -0.49 YTD % -34.95 * Updated at market close Ford Motor Company (NYSE:F) opened on Jul 2, 2020 at 6.10 USD and increased by 1.17%. The intraday price range was 6.00 - 6.17 USD and eventually ended the session at 6.05 USD. The stock trade volume was 67.27 M shares. The company's 52-week range is 3.96 - 10.56 USD.
BAC Bank of Am ...	56.00 M	23.29	+0.03 (+0.13%) Market Close 07/02	0.60	-1.94	-1.94	-33.87
Bank of America Corporation NYSE:BAC Market Close 07/02 23.29 USD +0.03 (+0.13%) OPEN: 23.84 DAY RANGE: 23.22 - 23.99 PE: 10.21 PB: 0.91 PS: 3.02 WTD % 0.60 MTD % -1.94 QTD % -1.94 YTD % -33.87 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Jul 2, 2020 at 23.84 USD and went marginally up by 0.13%. The intraday price range was 23.22 - 23.99 USD and eventually ended the session at 23.29 USD. The stock trade volume was 56.00 M shares. The company's 52-week range is 17.95 - 35.72 USD.
PFE Pfizer Inc	42.95 M	34.51	+0.77 (+2.28%) Market Close 07/02	7.71	5.54	5.54	-11.92
Pfizer Inc NYSE:PFE Market Close 07/02 34.51 USD +0.77 (+2.28%) OPEN: 34.62 DAY RANGE: 34.04 - 34.85 PE: 19.34 PB: 3.98 PS: 4.49 WTD % 7.71 MTD % 5.54 QTD % 5.54 YTD % -11.92 * Updated at market close Pfizer Inc (NYSE:PFE) opened on Jul 2, 2020 at 34.62 USD and gained nearly 2.28%. The intraday price range was 34.04 - 34.85 USD and eventually ended the session at 34.51 USD. The stock trade volume was 42.95 M shares. The company's 52-week range is 27.88 - 44.56 USD.
NCLH Norwegian ...	42.56 M	15.97	-0.45 (-2.74%) Market Close 07/02	4.52	-2.80	-2.80	-72.66
Norwegian Cruise Line Holdings Ltd NYSE:NCLH Market Close 07/02 15.97 USD -0.45 (-2.74%) OPEN: 17.07 DAY RANGE: 15.86 - 17.37 PE: 11.97 PB: 1.58 PS: 1.83 WTD % 4.52 MTD % -2.80 QTD % -2.80 YTD % -72.66 * Updated at market close Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) opened on Jul 2, 2020 at 17.07 USD and fell by -2.74%. The intraday price range was 15.86 - 17.37 USD and eventually ended the session at 15.97 USD. The stock trade volume was 42.56 M shares. The company's 52-week range is 7.03 - 59.78 USD.
BA The Boeing ...	41.79 M	180.81	+0.49 (+0.27%) Market Close 07/02	6.35	-1.36	-1.36	-44.50
The Boeing Company NYSE:BA Market Close 07/02 180.81 USD +0.49 (+0.27%) OPEN: 185.58 DAY RANGE: 180.43 - 187.79 PE: 42.03 PB: 540.25 PS: 2.23 WTD % 6.35 MTD % -1.36 QTD % -1.36 YTD % -44.50 * Updated at market close The Boeing Company (NYSE:BA) opened on Jul 2, 2020 at 185.58 USD and went marginally up by 0.27%. The intraday price range was 180.43 - 187.79 USD and eventually ended the session at 180.81 USD. The stock trade volume was 41.79 M shares. The company's 52-week range is 89.00 - 391.00 USD.
T AT&T Inc	37.72 M	30.08	+0.18 (+0.60%) Market Close 07/02	3.44	-0.50	-0.50	-23.03
AT&T Inc NYSE:T Market Close 07/02 30.08 USD +0.18 (+0.60%) OPEN: 30.11 DAY RANGE: 30.02 - 30.50 PE: 14.08 PB: 1.13 PS: 1.34 WTD % 3.44 MTD % -0.50 QTD % -0.50 YTD % -23.03 * Updated at market close AT&T Inc (NYSE:T) opened on Jul 2, 2020 at 30.11 USD and went marginally up by 0.60%. The intraday price range was 30.02 - 30.50 USD and eventually ended the session at 30.08 USD. The stock trade volume was 37.72 M shares. The company's 52-week range is 26.08 - 39.70 USD.
WFC Wells Farg ...	37.01 M	25.34	+0.25 (+1.00%) Market Close 07/02	0.00	-1.02	-1.02	-52.90
Wells Fargo & Company NYSE:WFC Market Close 07/02 25.34 USD +0.25 (+1.00%) OPEN: 25.75 DAY RANGE: 25.10 - 26.17 PE: 9.70 PB: 1.11 PS: 2.53 WTD % 0.00 MTD % -1.02 QTD % -1.02 YTD % -52.90 * Updated at market close Wells Fargo & Company (NYSE:WFC) opened on Jul 2, 2020 at 25.75 USD and went marginally up by 1.00%. The intraday price range was 25.10 - 26.17 USD and eventually ended the session at 25.34 USD. The stock trade volume was 37.01 M shares. The company's 52-week range is 22.00 - 54.75 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)