Popular Screeners

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Apr 01st, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CCL Carnival C ...	182.98 M	8.80	-4.37 (-33.18%) Market Close 04/01	-38.93	-33.18	-33.18	-82.69
Carnival Corporation NYSE:CCL Market Close 04/01 8.80 USD -4.37 (-33.18%) OPEN: 12.60 DAY RANGE: 8.61 - 12.61 PE: 11.99 PB: 1.79 PS: 1.85 WTD % -38.93 MTD % -33.18 QTD % -33.18 YTD % -82.69 * Updated at market close Carnival Corporation (NYSE:CCL) opened on Apr 1, 2020 at 12.60 USD and plummeted -33.18%. The intraday price range was 8.61 - 12.61 USD and eventually ended the session at 8.80 USD. The stock trade volume was 182.98 M shares. The company's 52-week range is 7.90 - 56.04 USD.
F Ford Motor ...	119.17 M	4.40	-0.43 (-8.90%) Market Close 04/01	-15.22	-8.90	-8.90	-52.69
Ford Motor Company NYSE:F Market Close 04/01 4.40 USD -0.43 (-8.90%) OPEN: 4.63 DAY RANGE: 4.36 - 4.77 PE: 18.27 PB: 0.85 PS: 0.26 WTD % -15.22 MTD % -8.90 QTD % -8.90 YTD % -52.69 * Updated at market close Ford Motor Company (NYSE:F) opened on Apr 1, 2020 at 4.63 USD and slid by -8.90%. The intraday price range was 4.36 - 4.77 USD and eventually ended the session at 4.40 USD. The stock trade volume was 119.17 M shares. The company's 52-week range is 3.96 - 10.56 USD.
GE General El ...	99.56 M	7.04	-0.90 (-11.34%) Market Close 04/01	-7.61	-11.34	-11.34	-36.92
General Electric Company NYSE:GE Market Close 04/01 7.04 USD -0.90 (-11.34%) OPEN: 7.52 DAY RANGE: 7.00 - 7.55 PE: -4.88 PB: 2.13 PS: 0.77 WTD % -7.61 MTD % -11.34 QTD % -11.34 YTD % -36.92 * Updated at market close General Electric Company (NYSE:GE) opened on Apr 1, 2020 at 7.52 USD and plunged -11.34%. The intraday price range was 7.00 - 7.55 USD and eventually ended the session at 7.04 USD. The stock trade volume was 99.56 M shares. The company's 52-week range is 5.90 - 13.26 USD.
BAC Bank of Am ...	83.96 M	19.77	-1.46 (-6.88%) Market Close 04/01	-8.47	-6.88	-6.88	-43.87
Bank of America Corporation NYSE:BAC Market Close 04/01 19.77 USD -1.46 (-6.88%) OPEN: 19.93 DAY RANGE: 19.51 - 20.35 PE: 10.21 PB: 0.91 PS: 3.02 WTD % -8.47 MTD % -6.88 QTD % -6.88 YTD % -43.87 * Updated at market close Bank of America Corporation (NYSE:BAC) opened on Apr 1, 2020 at 19.93 USD and downturned by -6.88%. The intraday price range was 19.51 - 20.35 USD and eventually ended the session at 19.77 USD. The stock trade volume was 83.96 M shares. The company's 52-week range is 17.95 - 35.72 USD.
CHK Chesapeake ...	79.26 M	0.15	-0.02 (-14.01%) Market Close 04/01	-12.70	-14.01	-14.01	-82.01
Chesapeake Energy Corporation NYSE:CHK Market Close 04/01 0.15 USD -0.02 (-14.01%) OPEN: 0.16 DAY RANGE: 0.15 - 0.17 PE: 2.19 PB: 0.92 PS: 0.32 WTD % -12.70 MTD % -14.01 QTD % -14.01 YTD % -82.01 * Updated at market close Chesapeake Energy Corporation (NYSE:CHK) opened on Apr 1, 2020 at 0.16 USD and slumped by -14.01%. The intraday price range was 0.15 - 0.17 USD and eventually ended the session at 0.15 USD. The stock trade volume was 79.26 M shares. The company's 52-week range is 0.12 - 3.57 USD.
MSFT Microsoft ...	57.97 M	152.11	-5.60 (-3.55%) Market Close 04/01	1.61	-3.55	-3.55	-3.54
Microsoft Corporation NASDAQ:MSFT Market Close 04/01 152.11 USD -5.60 (-3.55%) OPEN: 153.00 DAY RANGE: 150.82 - 157.75 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 1.61 MTD % -3.55 QTD % -3.55 YTD % -3.54 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Apr 1, 2020 at 153.00 USD and slipped by -3.55%. The intraday price range was 150.82 - 157.75 USD and eventually ended the session at 152.11 USD. The stock trade volume was 57.97 M shares. The company's 52-week range is 118.10 - 190.70 USD.
AAL American A ...	56.85 M	10.69	-1.50 (-12.31%) Market Close 04/01	-23.86	-12.31	-12.31	-62.73
American Airlines Group Inc NASDAQ:AAL Market Close 04/01 10.69 USD -1.50 (-12.31%) OPEN: 11.45 DAY RANGE: 10.50 - 11.48 PE: 9.79 PB: -87.51 PS: 0.32 WTD % -23.86 MTD % -12.31 QTD % -12.31 YTD % -62.73 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Apr 1, 2020 at 11.45 USD and slumped by -12.31%. The intraday price range was 10.50 - 11.48 USD and eventually ended the session at 10.69 USD. The stock trade volume was 56.85 M shares. The company's 52-week range is 10.01 - 35.24 USD.
DAL Delta Air ...	56.13 M	23.87	-4.66 (-16.33%) Market Close 04/01	-19.22	-16.33	-16.33	-59.18
Delta Air Lines Inc NYSE:DAL Market Close 04/01 23.87 USD -4.66 (-16.33%) OPEN: 26.59 DAY RANGE: 23.69 - 26.59 PE: 8.38 PB: 2.50 PS: 0.81 WTD % -19.22 MTD % -16.33 QTD % -16.33 YTD % -59.18 * Updated at market close Delta Air Lines Inc (NYSE:DAL) opened on Apr 1, 2020 at 26.59 USD and plummeted -16.33%. The intraday price range was 23.69 - 26.59 USD and eventually ended the session at 23.87 USD. The stock trade volume was 56.13 M shares. The company's 52-week range is 19.10 - 63.44 USD.
T AT&T Inc	54.65 M	28.05	-1.10 (-3.77%) Market Close 04/01	-6.00	-3.77	-3.77	-28.22
AT&T Inc NYSE:T Market Close 04/01 28.05 USD -1.10 (-3.77%) OPEN: 28.38 DAY RANGE: 27.70 - 28.58 PE: 14.08 PB: 1.13 PS: 1.34 WTD % -6.00 MTD % -3.77 QTD % -3.77 YTD % -28.22 * Updated at market close AT&T Inc (NYSE:T) opened on Apr 1, 2020 at 28.38 USD and slipped by -3.77%. The intraday price range was 27.70 - 28.58 USD and eventually ended the session at 28.05 USD. The stock trade volume was 54.65 M shares. The company's 52-week range is 26.08 - 39.70 USD.
MRO Marathon O ...	52.82 M	3.12	-0.17 (-5.17%) Market Close 04/01	-11.36	-5.17	-5.17	-77.03
Marathon Oil Corporation NYSE:MRO Market Close 04/01 3.12 USD -0.17 (-5.17%) OPEN: 3.22 DAY RANGE: 3.02 - 3.29 PE: 12.04 PB: 0.98 PS: 1.91 WTD % -11.36 MTD % -5.17 QTD % -5.17 YTD % -77.03 * Updated at market close Marathon Oil Corporation (NYSE:MRO) opened on Apr 1, 2020 at 3.22 USD and went down by -5.17%. The intraday price range was 3.02 - 3.29 USD and eventually ended the session at 3.12 USD. The stock trade volume was 52.82 M shares. The company's 52-week range is 3.02 - 18.93 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)