For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCL Carnival C ... 182.98 M 8.80 -4.37 (-33.18%) Market Close 04/01 -38.93 -33.18 -33.18 -82.69
Carnival Corporation
NYSE:CCL
Market Close 04/01
8.80 USD -4.37 (-33.18%)
OPEN:
12.60
DAY RANGE:
8.61 - 12.61
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -38.93
MTD % -33.18
QTD % -33.18
YTD % -82.69
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Apr 1, 2020 at 12.60 USD and plummeted -33.18%. The intraday price range was 8.61 - 12.61 USD and eventually ended the session at 8.80 USD. The stock trade volume was 182.98 M shares. The company's 52-week range is 7.90 - 56.04 USD.
F Ford Motor ... 119.17 M 4.40 -0.43 (-8.90%) Market Close 04/01 -15.22 -8.90 -8.90 -52.69
Ford Motor Company
NYSE:F
Market Close 04/01
4.40 USD -0.43 (-8.90%)
OPEN:
4.63
DAY RANGE:
4.36 - 4.77
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -15.22
MTD % -8.90
QTD % -8.90
YTD % -52.69
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Apr 1, 2020 at 4.63 USD and slid by -8.90%. The intraday price range was 4.36 - 4.77 USD and eventually ended the session at 4.40 USD. The stock trade volume was 119.17 M shares. The company's 52-week range is 3.96 - 10.56 USD.
GE General El ... 99.56 M 7.04 -0.90 (-11.34%) Market Close 04/01 -7.61 -11.34 -11.34 -36.92
General Electric Company
NYSE:GE
Market Close 04/01
7.04 USD -0.90 (-11.34%)
OPEN:
7.52
DAY RANGE:
7.00 - 7.55
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % -7.61
MTD % -11.34
QTD % -11.34
YTD % -36.92
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Apr 1, 2020 at 7.52 USD and plunged -11.34%. The intraday price range was 7.00 - 7.55 USD and eventually ended the session at 7.04 USD. The stock trade volume was 99.56 M shares. The company's 52-week range is 5.90 - 13.26 USD.
BAC Bank of Am ... 83.96 M 19.77 -1.46 (-6.88%) Market Close 04/01 -8.47 -6.88 -6.88 -43.87
Bank of America Corporation
NYSE:BAC
Market Close 04/01
19.77 USD -1.46 (-6.88%)
OPEN:
19.93
DAY RANGE:
19.51 - 20.35
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -8.47
MTD % -6.88
QTD % -6.88
YTD % -43.87
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Apr 1, 2020 at 19.93 USD and downturned by -6.88%. The intraday price range was 19.51 - 20.35 USD and eventually ended the session at 19.77 USD. The stock trade volume was 83.96 M shares. The company's 52-week range is 17.95 - 35.72 USD.
CHK Chesapeake ... 79.26 M 0.15 -0.02 (-14.01%) Market Close 04/01 -12.70 -14.01 -14.01 -82.01
Chesapeake Energy Corporation
NYSE:CHK
Market Close 04/01
0.15 USD -0.02 (-14.01%)
OPEN:
0.16
DAY RANGE:
0.15 - 0.17
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -12.70
MTD % -14.01
QTD % -14.01
YTD % -82.01
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Apr 1, 2020 at 0.16 USD and slumped by -14.01%. The intraday price range was 0.15 - 0.17 USD and eventually ended the session at 0.15 USD. The stock trade volume was 79.26 M shares. The company's 52-week range is 0.12 - 3.57 USD.
MSFT Microsoft ... 57.97 M 152.11 -5.60 (-3.55%) Market Close 04/01 1.61 -3.55 -3.55 -3.54
Microsoft Corporation
NASDAQ:MSFT
Market Close 04/01
152.11 USD -5.60 (-3.55%)
OPEN:
153.00
DAY RANGE:
150.82 - 157.75
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 1.61
MTD % -3.55
QTD % -3.55
YTD % -3.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Apr 1, 2020 at 153.00 USD and slipped by -3.55%. The intraday price range was 150.82 - 157.75 USD and eventually ended the session at 152.11 USD. The stock trade volume was 57.97 M shares. The company's 52-week range is 118.10 - 190.70 USD.
AAL American A ... 56.85 M 10.69 -1.50 (-12.31%) Market Close 04/01 -23.86 -12.31 -12.31 -62.73
American Airlines Group Inc
NASDAQ:AAL
Market Close 04/01
10.69 USD -1.50 (-12.31%)
OPEN:
11.45
DAY RANGE:
10.50 - 11.48
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -23.86
MTD % -12.31
QTD % -12.31
YTD % -62.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Apr 1, 2020 at 11.45 USD and slumped by -12.31%. The intraday price range was 10.50 - 11.48 USD and eventually ended the session at 10.69 USD. The stock trade volume was 56.85 M shares. The company's 52-week range is 10.01 - 35.24 USD.
DAL Delta Air ... 56.13 M 23.87 -4.66 (-16.33%) Market Close 04/01 -19.22 -16.33 -16.33 -59.18
Delta Air Lines Inc
NYSE:DAL
Market Close 04/01
23.87 USD -4.66 (-16.33%)
OPEN:
26.59
DAY RANGE:
23.69 - 26.59
PE:
8.38
PB:
2.50
PS:
0.81
WTD % -19.22
MTD % -16.33
QTD % -16.33
YTD % -59.18
* Updated at market close
3 Years OHLC Graph (NYSE:DAL)
Delta Air Lines Inc (NYSE:DAL) opened on Apr 1, 2020 at 26.59 USD and plummeted -16.33%. The intraday price range was 23.69 - 26.59 USD and eventually ended the session at 23.87 USD. The stock trade volume was 56.13 M shares. The company's 52-week range is 19.10 - 63.44 USD.
T AT&T Inc 54.65 M 28.05 -1.10 (-3.77%) Market Close 04/01 -6.00 -3.77 -3.77 -28.22
AT&T Inc
NYSE:T
Market Close 04/01
28.05 USD -1.10 (-3.77%)
OPEN:
28.38
DAY RANGE:
27.70 - 28.58
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -6.00
MTD % -3.77
QTD % -3.77
YTD % -28.22
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Apr 1, 2020 at 28.38 USD and slipped by -3.77%. The intraday price range was 27.70 - 28.58 USD and eventually ended the session at 28.05 USD. The stock trade volume was 54.65 M shares. The company's 52-week range is 26.08 - 39.70 USD.
MRO Marathon O ... 52.82 M 3.12 -0.17 (-5.17%) Market Close 04/01 -11.36 -5.17 -5.17 -77.03
Marathon Oil Corporation
NYSE:MRO
Market Close 04/01
3.12 USD -0.17 (-5.17%)
OPEN:
3.22
DAY RANGE:
3.02 - 3.29
PE:
12.04
PB:
0.98
PS:
1.91
WTD % -11.36
MTD % -5.17
QTD % -5.17
YTD % -77.03
* Updated at market close
3 Years OHLC Graph (NYSE:MRO)
Marathon Oil Corporation (NYSE:MRO) opened on Apr 1, 2020 at 3.22 USD and went down by -5.17%. The intraday price range was 3.02 - 3.29 USD and eventually ended the session at 3.12 USD. The stock trade volume was 52.82 M shares. The company's 52-week range is 3.02 - 18.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.