For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... 399.12 M 1.83 -0.34 (-15.67%) 10/20 15:55 EDT -13.20 95.50 95.50 -86.22
Hertz Global Holdings Inc
NYSE:HTZ
10/20 15:55 EDT
1.83 USD -0.34 (-15.67%)
OPEN:
2.28
DAY RANGE:
1.80 - 2.32
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -13.20
MTD % 95.50
QTD % 95.50
YTD % -86.22
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 19, 2020 at 2.62 USD and slumped by -13.20%. The intraday price range was 2.11 - 2.98 USD and eventually ended the session at 2.17 USD. The stock trade volume was 399.12 M shares. The company's 52-week range is 0.40 - 20.85 USD.
GE General El ... 130.84 M 7.35 +0.06 (+0.82%) 10/20 15:55 EDT 0.00 17.01 17.01 -34.68
General Electric Company
NYSE:GE
10/20 15:55 EDT
7.35 USD +0.06 (+0.82%)
OPEN:
7.29
DAY RANGE:
7.29 - 7.42
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.00
MTD % 17.01
QTD % 17.01
YTD % -34.68
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Oct 19, 2020 at 7.39 USD and showed a change of 0.00%. The intraday price range was 7.23 - 7.47 USD and eventually ended the session at 7.29 USD. The stock trade volume was 130.84 M shares. The company's 52-week range is 5.48 - 13.26 USD.
AAPL Apple Inc 120.64 M 117.63 +1.65 (+1.42%) 10/20 15:55 EDT -2.55 0.15 0.15 -60.50
Apple Inc
NASDAQ:AAPL
10/20 15:55 EDT
117.63 USD +1.65 (+1.42%)
OPEN:
116.26
DAY RANGE:
115.69 - 118.98
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -2.55
MTD % 0.15
QTD % 0.15
YTD % -60.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 19, 2020 at 119.96 USD and fell by -2.55%. The intraday price range was 115.66 - 120.42 USD and eventually ended the session at 115.98 USD. The stock trade volume was 120.64 M shares. The company's 52-week range is 103.10 - 515.14 USD.
T AT&T Inc 52.13 M 26.79 -0.09 (-0.35%) 10/20 15:55 EDT -1.65 -5.72 -5.72 -31.22
AT&T Inc
NYSE:T
10/20 15:55 EDT
26.79 USD -0.09 (-0.35%)
OPEN:
26.86
DAY RANGE:
26.67 - 27.12
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -1.65
MTD % -5.72
QTD % -5.72
YTD % -31.22
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Oct 19, 2020 at 27.43 USD and decreased by -1.65%. The intraday price range was 26.82 - 27.47 USD and eventually ended the session at 26.88 USD. The stock trade volume was 52.13 M shares. The company's 52-week range is 26.08 - 39.70 USD.
BAC Bank of Am ... 51.38 M 24.19 +0.47 (+1.96%) 10/20 15:55 EDT -2.15 -1.54 -1.54 -32.65
Bank of America Corporation
NYSE:BAC
10/20 15:55 EDT
24.19 USD +0.47 (+1.96%)
OPEN:
23.67
DAY RANGE:
23.67 - 24.48
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -2.15
MTD % -1.54
QTD % -1.54
YTD % -32.65
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Oct 19, 2020 at 24.30 USD and fell by -2.15%. The intraday price range was 23.69 - 24.32 USD and eventually ended the session at 23.72 USD. The stock trade volume was 51.38 M shares. The company's 52-week range is 17.95 - 35.72 USD.
AAL American A ... 50.56 M 12.80 +0.23 (+1.87%) 10/20 15:55 EDT 0.80 2.20 2.20 -56.21
American Airlines Group Inc
NASDAQ:AAL
10/20 15:55 EDT
12.80 USD +0.23 (+1.87%)
OPEN:
12.56
DAY RANGE:
12.56 - 13.00
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 0.80
MTD % 2.20
QTD % 2.20
YTD % -56.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Oct 19, 2020 at 12.64 USD and went marginally up by 0.80%. The intraday price range was 12.45 - 12.87 USD and eventually ended the session at 12.56 USD. The stock trade volume was 50.56 M shares. The company's 52-week range is 8.25 - 31.67 USD.
GPOR Gulfport E ... 44.08 M 0.25 +0.03 (+11.75%) 10/20 15:55 EDT -16.48 -57.22 -57.22 -92.58
Gulfport Energy Corporation
NASDAQ:GPOR
10/20 15:55 EDT
0.25 USD +0.03 (+11.75%)
OPEN:
0.23
DAY RANGE:
0.23 - 0.29
PE:
1.55
PB:
0.34
PS:
0.50
WTD % -16.48
MTD % -57.22
QTD % -57.22
YTD % -92.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 19, 2020 at 0.26 USD and plummeted -16.48%. The intraday price range was 0.22 - 0.31 USD and eventually ended the session at 0.23 USD. The stock trade volume was 44.08 M shares. The company's 52-week range is 0.22 - 3.88 USD.
INTC Intel Corp ... 43.54 M 53.57 -1.02 (-1.86%) 10/20 15:55 EDT 0.78 5.41 5.41 -8.81
Intel Corporation
NASDAQ:INTC
10/20 15:55 EDT
53.57 USD -1.02 (-1.86%)
OPEN:
54.62
DAY RANGE:
53.31 - 54.66
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 0.78
MTD % 5.41
QTD % 5.41
YTD % -8.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Oct 19, 2020 at 54.47 USD and went marginally up by 0.78%. The intraday price range was 53.84 - 56.23 USD and eventually ended the session at 54.58 USD. The stock trade volume was 43.54 M shares. The company's 52-week range is 43.63 - 69.29 USD.
F Ford Motor ... 38.96 M 7.80 +0.21 (+2.70%) 10/20 15:55 EDT -1.04 13.96 13.96 -18.39
Ford Motor Company
NYSE:F
10/20 15:55 EDT
7.80 USD +0.21 (+2.70%)
OPEN:
7.59
DAY RANGE:
7.59 - 7.85
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.04
MTD % 13.96
QTD % 13.96
YTD % -18.39
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Oct 19, 2020 at 7.68 USD and decreased by -1.04%. The intraday price range was 7.57 - 7.72 USD and eventually ended the session at 7.59 USD. The stock trade volume was 38.96 M shares. The company's 52-week range is 3.96 - 9.58 USD.
WFC Wells Farg ... 37.42 M 22.84 +0.30 (+1.33%) 10/20 15:55 EDT -1.40 -4.13 -4.13 -58.10
Wells Fargo & Company
NYSE:WFC
10/20 15:55 EDT
22.84 USD +0.30 (+1.33%)
OPEN:
22.54
DAY RANGE:
22.54 - 23.12
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -1.40
MTD % -4.13
QTD % -4.13
YTD % -58.10
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Oct 19, 2020 at 22.89 USD and decreased by -1.40%. The intraday price range was 22.51 - 22.91 USD and eventually ended the session at 22.54 USD. The stock trade volume was 37.42 M shares. The company's 52-week range is 22.00 - 54.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.