For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 90.68 M 127.83 +0.69 (+0.54%) Market Close 01/19 0.54 -3.66 -3.66 -3.66
Apple Inc
NASDAQ:AAPL
Market Close 01/19
127.83 USD +0.69 (+0.54%)
OPEN:
127.78
DAY RANGE:
126.94 - 128.71
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.54
MTD % -3.66
QTD % -3.66
YTD % -3.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 19, 2021 at 127.78 USD and went marginally up by 0.54%. The intraday price range was 126.94 - 128.71 USD and eventually ended the session at 127.83 USD. The stock trade volume was 90.68 M shares. The company's 52-week range is 103.10 - 515.14 USD.
F Ford Motor ... 78.68 M 10.02 +0.19 (+1.93%) Market Close 01/19 1.93 13.99 13.99 13.99
Ford Motor Company
NYSE:F
Market Close 01/19
10.02 USD +0.19 (+1.93%)
OPEN:
10.06
DAY RANGE:
9.97 - 10.21
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 1.93
MTD % 13.99
QTD % 13.99
YTD % 13.99
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jan 19, 2021 at 10.06 USD and increased by 1.93%. The intraday price range was 9.97 - 10.21 USD and eventually ended the session at 10.02 USD. The stock trade volume was 78.68 M shares. The company's 52-week range is 3.96 - 10.21 USD.
BAC Bank of Am ... 78.11 M 32.77 -0.24 (-0.73%) Market Close 01/19 -0.73 8.12 8.12 8.12
Bank of America Corporation
NYSE:BAC
Market Close 01/19
32.77 USD -0.24 (-0.73%)
OPEN:
32.50
DAY RANGE:
32.20 - 33.60
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.73
MTD % 8.12
QTD % 8.12
YTD % 8.12
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jan 19, 2021 at 32.50 USD and went marginally down by -0.73%. The intraday price range was 32.20 - 33.60 USD and eventually ended the session at 32.77 USD. The stock trade volume was 78.11 M shares. The company's 52-week range is 17.95 - 35.45 USD.
GME Gamestop C ... 74.68 M 39.36 +3.86 (+10.87%) Market Close 01/19 10.87 108.92 108.92 108.92
Gamestop Corporation
NYSE:GME
Market Close 01/19
39.36 USD +3.86 (+10.87%)
OPEN:
41.55
DAY RANGE:
36.64 - 45.52
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % 10.87
MTD % 108.92
QTD % 108.92
YTD % 108.92
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 19, 2021 at 41.55 USD and hiked by 10.87%. The intraday price range was 36.64 - 45.52 USD and eventually ended the session at 39.36 USD. The stock trade volume was 74.68 M shares. The company's 52-week range is 2.57 - 45.52 USD.
GM General Mo ... 64.09 M 54.84 +4.87 (+9.75%) Market Close 01/19 9.75 31.70 31.70 31.70
General Motors Company
NYSE:GM
Market Close 01/19
54.84 USD +4.87 (+9.75%)
OPEN:
53.69
DAY RANGE:
52.26 - 55.14
PE:
6.05
PB:
1.22
PS:
0.38
WTD % 9.75
MTD % 31.70
QTD % 31.70
YTD % 31.70
* Updated at market close
3 Years OHLC Graph (NYSE:GM)
General Motors Company (NYSE:GM) opened on Jan 19, 2021 at 53.69 USD and jumped 9.75%. The intraday price range was 52.26 - 55.14 USD and eventually ended the session at 54.84 USD. The stock trade volume was 64.09 M shares. The company's 52-week range is 14.33 - 55.14 USD.
GE General El ... 63.47 M 11.43 +0.10 (+0.88%) Market Close 01/19 0.88 5.83 5.83 5.83
General Electric Company
NYSE:GE
Market Close 01/19
11.43 USD +0.10 (+0.88%)
OPEN:
11.48
DAY RANGE:
11.40 - 11.65
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.88
MTD % 5.83
QTD % 5.83
YTD % 5.83
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jan 19, 2021 at 11.48 USD and went marginally up by 0.88%. The intraday price range was 11.40 - 11.65 USD and eventually ended the session at 11.43 USD. The stock trade volume was 63.47 M shares. The company's 52-week range is 5.48 - 13.26 USD.
WFC Wells Farg ... 43.68 M 32.63 +0.59 (+1.84%) Market Close 01/19 1.84 8.12 8.12 8.12
Wells Fargo & Company
NYSE:WFC
Market Close 01/19
32.63 USD +0.59 (+1.84%)
OPEN:
32.41
DAY RANGE:
32.28 - 33.04
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 1.84
MTD % 8.12
QTD % 8.12
YTD % 8.12
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 19, 2021 at 32.41 USD and increased by 1.84%. The intraday price range was 32.28 - 33.04 USD and eventually ended the session at 32.63 USD. The stock trade volume was 43.68 M shares. The company's 52-week range is 20.76 - 49.88 USD.
T AT&T Inc 40.74 M 28.95 -0.22 (-0.75%) Market Close 01/19 -0.75 0.66 0.66 0.66
AT&T Inc
NYSE:T
Market Close 01/19
28.95 USD -0.22 (-0.75%)
OPEN:
29.28
DAY RANGE:
28.90 - 29.38
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -0.75
MTD % 0.66
QTD % 0.66
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jan 19, 2021 at 29.28 USD and went marginally down by -0.75%. The intraday price range was 28.90 - 29.38 USD and eventually ended the session at 28.95 USD. The stock trade volume was 40.74 M shares. The company's 52-week range is 26.08 - 39.14 USD.
AAL American A ... 39.65 M 15.97 +0.21 (+1.33%) Market Close 01/19 1.33 1.27 1.27 1.27
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/19
15.97 USD +0.21 (+1.33%)
OPEN:
15.99
DAY RANGE:
15.89 - 16.27
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 1.33
MTD % 1.27
QTD % 1.27
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 19, 2021 at 15.99 USD and increased by 1.33%. The intraday price range was 15.89 - 16.27 USD and eventually ended the session at 15.97 USD. The stock trade volume was 39.65 M shares. The company's 52-week range is 8.25 - 30.78 USD.
INTC Intel Corp ... 35.63 M 57.99 +0.41 (+0.71%) Market Close 01/19 0.71 16.40 16.40 16.40
Intel Corporation
NASDAQ:INTC
Market Close 01/19
57.99 USD +0.41 (+0.71%)
OPEN:
57.94
DAY RANGE:
57.10 - 58.34
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 0.71
MTD % 16.40
QTD % 16.40
YTD % 16.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 19, 2021 at 57.94 USD and went marginally up by 0.71%. The intraday price range was 57.10 - 58.34 USD and eventually ended the session at 57.99 USD. The stock trade volume was 35.63 M shares. The company's 52-week range is 43.61 - 69.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.