For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 39.76 M 218.75 -4.34 (-1.94%) Market Close 09/13 2.57 4.80 10.52 38.68
Apple Inc
NASDAQ:AAPL
Market Close 09/13
218.75 USD -4.34 (-1.94%)
OPEN:
220.00
DAY RANGE:
217.02 - 220.79
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.57
MTD % 4.80
QTD % 10.52
YTD % 38.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Sep 13, 2019 at 220.00 USD and decreased by -1.94%. The intraday price range was 217.02 - 220.79 USD and eventually ended the session at 218.75 USD. The stock trade volume was 39.76 M shares. The company's 52-week range is 142.00 - 233.47 USD.
BAC Bank of Am ... 79.66 M 30.17 +0.50 (+1.69%) Market Close 09/13 8.80 9.67 4.03 22.44
Bank of America Corporation
NYSE:BAC
Market Close 09/13
30.17 USD +0.50 (+1.69%)
OPEN:
30.00
DAY RANGE:
29.87 - 30.32
PE:
10.21
PB:
0.91
PS:
3.02
WTD % 8.80
MTD % 9.67
QTD % 4.03
YTD % 22.44
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Sep 13, 2019 at 30.00 USD and increased by 1.69%. The intraday price range was 29.87 - 30.32 USD and eventually ended the session at 30.17 USD. The stock trade volume was 79.66 M shares. The company's 52-week range is 22.66 - 31.37 USD.
CHK Chesapeake ... 49.22 M 1.78 -0.01 (-0.56%) Market Close 09/13 12.66 23.61 -8.72 -15.24
Chesapeake Energy Corporation
NYSE:CHK
Market Close 09/13
1.78 USD -0.01 (-0.56%)
OPEN:
1.82
DAY RANGE:
1.74 - 1.87
PE:
2.19
PB:
0.92
PS:
0.32
WTD % 12.66
MTD % 23.61
QTD % -8.72
YTD % -15.24
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Sep 13, 2019 at 1.82 USD and went marginally down by -0.56%. The intraday price range was 1.74 - 1.87 USD and eventually ended the session at 1.78 USD. The stock trade volume was 49.22 M shares. The company's 52-week range is 1.26 - 4.98 USD.
F Ford Motor ... 27.16 M 9.45 +0.04 (+0.43%) Market Close 09/13 1.18 3.05 -7.62 23.53
Ford Motor Company
NYSE:F
Market Close 09/13
9.45 USD +0.04 (+0.43%)
OPEN:
9.47
DAY RANGE:
9.44 - 9.59
PE:
18.27
PB:
0.85
PS:
0.26
WTD % 1.18
MTD % 3.05
QTD % -7.62
YTD % 23.53
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Sep 13, 2019 at 9.47 USD and went marginally up by 0.43%. The intraday price range was 9.44 - 9.59 USD and eventually ended the session at 9.45 USD. The stock trade volume was 27.16 M shares. The company's 52-week range is 7.41 - 10.56 USD.
FCX Freeport-M ... 27.45 M 10.76 +0.39 (+3.76%) Market Close 09/13 14.23 17.08 -7.32 4.36
Freeport-McMoran Inc
NYSE:FCX
Market Close 09/13
10.76 USD +0.39 (+3.76%)
OPEN:
10.65
DAY RANGE:
10.62 - 10.97
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 14.23
MTD % 17.08
QTD % -7.32
YTD % 4.36
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Sep 13, 2019 at 10.65 USD and scaled up by 3.76%. The intraday price range was 10.62 - 10.97 USD and eventually ended the session at 10.76 USD. The stock trade volume was 27.45 M shares. The company's 52-week range is 8.58 - 14.90 USD.
GE General El ... 45.59 M 9.34 +0.08 (+0.86%) Market Close 09/13 7.23 13.21 -11.05 23.38
General Electric Company
NYSE:GE
Market Close 09/13
9.34 USD +0.08 (+0.86%)
OPEN:
9.31
DAY RANGE:
9.14 - 9.45
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 7.23
MTD % 13.21
QTD % -11.05
YTD % 23.38
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Sep 13, 2019 at 9.31 USD and went marginally up by 0.86%. The intraday price range was 9.14 - 9.45 USD and eventually ended the session at 9.34 USD. The stock trade volume was 45.59 M shares. The company's 52-week range is 6.66 - 13.78 USD.
MSFT Microsoft ... 23.36 M 137.32 -0.20 (-0.15%) Market Close 09/13 -1.28 -0.39 2.51 35.20
Microsoft Corporation
NASDAQ:MSFT
Market Close 09/13
137.32 USD -0.20 (-0.15%)
OPEN:
137.78
DAY RANGE:
136.57 - 138.06
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.28
MTD % -0.39
QTD % 2.51
YTD % 35.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Sep 13, 2019 at 137.78 USD and went marginally down by -0.15%. The intraday price range was 136.57 - 138.06 USD and eventually ended the session at 137.32 USD. The stock trade volume was 23.36 M shares. The company's 52-week range is 93.96 - 141.68 USD.
T AT&T Inc 39.23 M 37.91 -0.47 (-1.22%) Market Close 09/13 4.58 7.52 13.13 32.83
AT&T Inc
NYSE:T
Market Close 09/13
37.91 USD -0.47 (-1.22%)
OPEN:
38.01
DAY RANGE:
37.74 - 38.35
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 4.58
MTD % 7.52
QTD % 13.13
YTD % 32.83
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Sep 13, 2019 at 38.01 USD and decreased by -1.22%. The intraday price range was 37.74 - 38.35 USD and eventually ended the session at 37.91 USD. The stock trade volume was 39.23 M shares. The company's 52-week range is 26.80 - 38.75 USD.
WFC Wells Farg ... 25.14 M 48.92 +0.27 (+0.55%) Market Close 09/13 3.75 5.05 3.38 6.16
Wells Fargo & Company
NYSE:WFC
Market Close 09/13
48.92 USD +0.27 (+0.55%)
OPEN:
49.01
DAY RANGE:
48.66 - 49.36
PE:
9.70
PB:
1.11
PS:
2.53
WTD % 3.75
MTD % 5.05
QTD % 3.38
YTD % 6.16
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Sep 13, 2019 at 49.01 USD and went marginally up by 0.55%. The intraday price range was 48.66 - 49.36 USD and eventually ended the session at 48.92 USD. The stock trade volume was 25.14 M shares. The company's 52-week range is 43.02 - 56.25 USD.
ZNGA Zynga Inc 28.00 M 5.92 +0.04 (+0.68%) Market Close 09/13 1.02 3.68 -3.43 50.64
Zynga Inc
NASDAQ:ZNGA
Market Close 09/13
5.92 USD +0.04 (+0.68%)
OPEN:
5.80
DAY RANGE:
5.65 - 5.99
PE:
-32.26
PB:
2.12
PS:
5.45
WTD % 1.02
MTD % 3.68
QTD % -3.43
YTD % 50.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Sep 13, 2019 at 5.80 USD and went marginally up by 0.68%. The intraday price range was 5.65 - 5.99 USD and eventually ended the session at 5.92 USD. The stock trade volume was 28.00 M shares. The company's 52-week range is 3.32 - 6.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.