For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... 80.27 M 0.70 +0.01 (+1.51%) Market Close 11/15 -22.18 -47.73 -50.33 -66.65
Chesapeake Energy Corporation
NYSE:CHK
Market Close 11/15
0.70 USD +0.01 (+1.51%)
OPEN:
0.70
DAY RANGE:
0.69 - 0.71
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -22.18
MTD % -47.73
QTD % -50.33
YTD % -66.65
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Nov 15, 2019 at 0.70 USD and increased by 1.51%. The intraday price range was 0.69 - 0.71 USD and eventually ended the session at 0.70 USD. The stock trade volume was 80.27 M shares. The company's 52-week range is 0.64 - 3.76 USD.
GE General El ... 38.25 M 11.52 +0.23 (+2.04%) Market Close 11/15 0.00 15.43 28.86 52.18
General Electric Company
NYSE:GE
Market Close 11/15
11.52 USD +0.23 (+2.04%)
OPEN:
11.34
DAY RANGE:
11.33 - 11.55
PE:
-4.88
PB:
2.13
PS:
0.77
WTD % 0.00
MTD % 15.43
QTD % 28.86
YTD % 52.18
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Nov 15, 2019 at 11.34 USD and gained nearly 2.04%. The intraday price range was 11.33 - 11.55 USD and eventually ended the session at 11.52 USD. The stock trade volume was 38.25 M shares. The company's 52-week range is 6.66 - 11.75 USD.
BAC Bank of Am ... 36.41 M 32.93 +0.23 (+0.70%) Market Close 11/15 -0.99 5.31 12.89 33.64
Bank of America Corporation
NYSE:BAC
Market Close 11/15
32.93 USD +0.23 (+0.70%)
OPEN:
32.92
DAY RANGE:
32.70 - 32.96
PE:
10.21
PB:
0.91
PS:
3.02
WTD % -0.99
MTD % 5.31
QTD % 12.89
YTD % 33.64
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Nov 15, 2019 at 32.92 USD and went marginally up by 0.70%. The intraday price range was 32.70 - 32.96 USD and eventually ended the session at 32.93 USD. The stock trade volume was 36.41 M shares. The company's 52-week range is 22.66 - 33.60 USD.
PFE Pfizer Inc 34.52 M 37.28 +0.73 (+2.00%) Market Close 11/15 0.62 -2.84 3.76 -14.59
Pfizer Inc
NYSE:PFE
Market Close 11/15
37.28 USD +0.73 (+2.00%)
OPEN:
36.63
DAY RANGE:
36.52 - 37.47
PE:
19.34
PB:
3.98
PS:
4.49
WTD % 0.62
MTD % -2.84
QTD % 3.76
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:PFE)
Pfizer Inc (NYSE:PFE) opened on Nov 15, 2019 at 36.63 USD and increased by 2.00%. The intraday price range was 36.52 - 37.47 USD and eventually ended the session at 37.28 USD. The stock trade volume was 34.52 M shares. The company's 52-week range is 33.97 - 46.47 USD.
CSCO Cisco Syst ... 32.39 M 45.09 +0.18 (+0.40%) Market Close 11/15 -7.66 -5.09 -8.74 4.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/15
45.09 USD +0.18 (+0.40%)
OPEN:
45.07
DAY RANGE:
44.81 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -7.66
MTD % -5.09
QTD % -8.74
YTD % 4.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 15, 2019 at 45.07 USD and went marginally up by 0.40%. The intraday price range was 44.81 - 45.65 USD and eventually ended the session at 45.09 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 40.25 - 58.26 USD.
T AT&T Inc 31.48 M 39.50 +0.55 (+1.41%) Market Close 11/15 0.30 2.62 4.39 38.40
AT&T Inc
NYSE:T
Market Close 11/15
39.50 USD +0.55 (+1.41%)
OPEN:
39.13
DAY RANGE:
39.06 - 39.51
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 0.30
MTD % 2.62
QTD % 4.39
YTD % 38.40
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Nov 15, 2019 at 39.13 USD and increased by 1.41%. The intraday price range was 39.06 - 39.51 USD and eventually ended the session at 39.50 USD. The stock trade volume was 31.48 M shares. The company's 52-week range is 26.80 - 39.58 USD.
JCP J.C. Penne ... 28.51 M 1.17 +0.07 (+6.36%) Market Close 11/15 13.59 17.00 31.62 12.50
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 11/15
1.17 USD +0.07 (+6.36%)
OPEN:
1.23
DAY RANGE:
1.14 - 1.23
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % 13.59
MTD % 17.00
QTD % 31.62
YTD % 12.50
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Nov 15, 2019 at 1.23 USD and rallied 6.36%. The intraday price range was 1.14 - 1.23 USD and eventually ended the session at 1.17 USD. The stock trade volume was 28.51 M shares. The company's 52-week range is 0.53 - 1.91 USD.
AMAT Applied Ma ... 28.39 M 62.06 +5.10 (+8.95%) Market Close 11/15 10.76 14.38 24.37 89.55
Applied Materials Inc
NASDAQ:AMAT
Market Close 11/15
62.06 USD +5.10 (+8.95%)
OPEN:
60.33
DAY RANGE:
60.22 - 62.92
PE:
16.75
PB:
4.65
PS:
3.17
WTD % 10.76
MTD % 14.38
QTD % 24.37
YTD % 89.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMAT)
Applied Materials Inc (NASDAQ:AMAT) opened on Nov 15, 2019 at 60.33 USD and surged 8.95%. The intraday price range was 60.22 - 62.92 USD and eventually ended the session at 62.06 USD. The stock trade volume was 28.39 M shares. The company's 52-week range is 28.79 - 62.92 USD.
F Ford Motor ... 26.43 M 8.95 +0.16 (+1.82%) Market Close 11/15 -1.00 4.19 -2.29 16.99
Ford Motor Company
NYSE:F
Market Close 11/15
8.95 USD +0.16 (+1.82%)
OPEN:
8.85
DAY RANGE:
8.85 - 8.96
PE:
18.27
PB:
0.85
PS:
0.26
WTD % -1.00
MTD % 4.19
QTD % -2.29
YTD % 16.99
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Nov 15, 2019 at 8.85 USD and increased by 1.82%. The intraday price range was 8.85 - 8.96 USD and eventually ended the session at 8.95 USD. The stock trade volume was 26.43 M shares. The company's 52-week range is 7.41 - 10.56 USD.
NVDA NVIDIA Cor ... 26.36 M 204.19 -5.60 (-2.67%) Market Close 11/15 -1.73 1.58 17.30 52.95
NVIDIA Corporation
NASDAQ:NVDA
Market Close 11/15
204.19 USD -5.60 (-2.67%)
OPEN:
209.70
DAY RANGE:
200.64 - 211.78
PE:
38.82
PB:
10.46
PS:
10.47
WTD % -1.73
MTD % 1.58
QTD % 17.30
YTD % 52.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Nov 15, 2019 at 209.70 USD and fell by -2.67%. The intraday price range was 200.64 - 211.78 USD and eventually ended the session at 204.19 USD. The stock trade volume was 26.36 M shares. The company's 52-week range is 124.46 - 211.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.