For example: Apple Inc, UTIL, Aluminum

Most Active Large Cap stocks - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAC Bank of Am ... 44.86 M 29.40 -0.08 (-0.27%) Market Close 07/19 -0.17 1.38 1.38 19.32
Bank of America Corporation
NYSE:BAC
Market Close 07/19
29.40 USD -0.08 (-0.27%)
OPEN:
29.54
DAY RANGE:
29.38 - 29.61
PE:
10.11
PB:
0.91
PS:
2.95
WTD % -0.17
MTD % 1.38
QTD % 1.38
YTD % 19.32
* Updated at market close
3 Years OHLC Graph (NYSE:BAC)
Bank of America Corporation (NYSE:BAC) opened on Jul 19, 2019 at 29.54 USD and went marginally down by -0.27%. The intraday price range was 29.38 - 29.61 USD and eventually ended the session at 29.40 USD. The stock trade volume was 44.86 M shares. The company's 52-week range is 22.66 - 31.91 USD.
CHK Chesapeake ... 42.78 M 1.62 +0.04 (+2.53%) Market Close 07/19 -16.06 -16.92 -16.92 -22.86
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/19
1.62 USD +0.04 (+2.53%)
OPEN:
1.61
DAY RANGE:
1.57 - 1.64
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -16.06
MTD % -16.92
QTD % -16.92
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 19, 2019 at 1.61 USD and gained nearly 2.53%. The intraday price range was 1.57 - 1.64 USD and eventually ended the session at 1.62 USD. The stock trade volume was 42.78 M shares. The company's 52-week range is 1.57 - 4.98 USD.
F Ford Motor ... 38.51 M 10.20 -0.06 (-0.58%) Market Close 07/19 -2.76 -0.29 -0.29 33.33
Ford Motor Company
NYSE:F
Market Close 07/19
10.20 USD -0.06 (-0.58%)
OPEN:
10.30
DAY RANGE:
10.20 - 10.32
PE:
11.11
PB:
0.85
PS:
0.22
WTD % -2.76
MTD % -0.29
QTD % -0.29
YTD % 33.33
* Updated at market close
3 Years OHLC Graph (NYSE:F)
Ford Motor Company (NYSE:F) opened on Jul 19, 2019 at 10.30 USD and went marginally down by -0.58%. The intraday price range was 10.20 - 10.32 USD and eventually ended the session at 10.20 USD. The stock trade volume was 38.51 M shares. The company's 52-week range is 7.41 - 10.90 USD.
FCX Freeport-M ... 30.37 M 11.49 +0.34 (+3.05%) Market Close 07/19 4.26 -1.03 -1.03 11.45
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/19
11.49 USD +0.34 (+3.05%)
OPEN:
11.43
DAY RANGE:
11.32 - 11.70
PE:
9.69
PB:
1.53
PS:
1.07
WTD % 4.26
MTD % -1.03
QTD % -1.03
YTD % 11.45
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 19, 2019 at 11.43 USD and scaled up by 3.05%. The intraday price range was 11.32 - 11.70 USD and eventually ended the session at 11.49 USD. The stock trade volume was 30.37 M shares. The company's 52-week range is 9.47 - 16.62 USD.
GE General El ... 34.65 M 10.04 -0.02 (-0.20%) Market Close 07/19 -3.18 -4.38 -4.38 32.63
General Electric Company
NYSE:GE
Market Close 07/19
10.04 USD -0.02 (-0.20%)
OPEN:
10.08
DAY RANGE:
10.03 - 10.19
PE:
-4.83
PB:
2.13
PS:
0.72
WTD % -3.18
MTD % -4.38
QTD % -4.38
YTD % 32.63
* Updated at market close
3 Years OHLC Graph (NYSE:GE)
General Electric Company (NYSE:GE) opened on Jul 19, 2019 at 10.08 USD and went marginally down by -0.20%. The intraday price range was 10.03 - 10.19 USD and eventually ended the session at 10.04 USD. The stock trade volume was 34.65 M shares. The company's 52-week range is 6.66 - 13.88 USD.
INTC Intel Corp ... 29.14 M 50.27 +0.33 (+0.66%) Market Close 07/19 0.70 5.01 5.01 7.12
Intel Corporation
NASDAQ:INTC
Market Close 07/19
50.27 USD +0.33 (+0.66%)
OPEN:
49.96
DAY RANGE:
49.91 - 50.66
PE:
11.91
PB:
2.86
PS:
3.41
WTD % 0.70
MTD % 5.01
QTD % 5.01
YTD % 7.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jul 19, 2019 at 49.96 USD and went marginally up by 0.66%. The intraday price range was 49.91 - 50.66 USD and eventually ended the session at 50.27 USD. The stock trade volume was 29.14 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 48.99 M 136.62 +0.20 (+0.15%) Market Close 07/19 -1.64 1.99 1.99 34.51
Microsoft Corporation
NASDAQ:MSFT
Market Close 07/19
136.62 USD +0.20 (+0.15%)
OPEN:
140.22
DAY RANGE:
136.45 - 140.67
PE:
25.98
PB:
9.16
PS:
7.40
WTD % -1.64
MTD % 1.99
QTD % 1.99
YTD % 34.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jul 19, 2019 at 140.22 USD and went marginally up by 0.15%. The intraday price range was 136.45 - 140.67 USD and eventually ended the session at 136.62 USD. The stock trade volume was 48.99 M shares. The company's 52-week range is 93.96 - 140.67 USD.
MU Micron Tec ... 39.33 M 45.52 +0.85 (+1.90%) Market Close 07/19 2.27 17.96 17.96 43.46
Micron Technology Inc
NASDAQ:MU
Market Close 07/19
45.52 USD +0.85 (+1.90%)
OPEN:
45.13
DAY RANGE:
44.63 - 46.00
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 2.27
MTD % 17.96
QTD % 17.96
YTD % 43.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 19, 2019 at 45.13 USD and increased by 1.90%. The intraday price range was 44.63 - 46.00 USD and eventually ended the session at 45.52 USD. The stock trade volume was 39.33 M shares. The company's 52-week range is 28.39 - 57.56 USD.
T AT&T Inc 32.16 M 32.79 -0.30 (-0.91%) Market Close 07/19 -2.56 -2.15 -2.15 14.89
AT&T Inc
NYSE:T
Market Close 07/19
32.79 USD -0.30 (-0.91%)
OPEN:
33.23
DAY RANGE:
32.77 - 33.27
PE:
11.70
PB:
1.13
PS:
1.29
WTD % -2.56
MTD % -2.15
QTD % -2.15
YTD % 14.89
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 19, 2019 at 33.23 USD and went marginally down by -0.91%. The intraday price range was 32.77 - 33.27 USD and eventually ended the session at 32.79 USD. The stock trade volume was 32.16 M shares. The company's 52-week range is 26.80 - 34.37 USD.
ZNGA Zynga Inc 29.11 M 6.28 -0.02 (-0.32%) Market Close 07/19 0.16 2.45 2.45 59.80
Zynga Inc
NASDAQ:ZNGA
Market Close 07/19
6.28 USD -0.02 (-0.32%)
OPEN:
6.37
DAY RANGE:
6.27 - 6.40
PE:
-41.00
PB:
2.12
PS:
5.12
WTD % 0.16
MTD % 2.45
QTD % 2.45
YTD % 59.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jul 19, 2019 at 6.37 USD and went marginally down by -0.32%. The intraday price range was 6.27 - 6.40 USD and eventually ended the session at 6.28 USD. The stock trade volume was 29.11 M shares. The company's 52-week range is 3.32 - 6.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.