Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 90.68 M | 127.83 | +0.69 (+0.54%) Market Close 01/19 | 0.54 | -3.66 | -3.66 | -3.66 |
|
![]()
Apple Inc (NASDAQ:AAPL) opened on Jan 19, 2021 at 127.78 USD and went marginally up by 0.54%. The intraday price range was 126.94 - 128.71 USD and eventually ended the session at 127.83 USD. The stock trade volume was 90.68 M shares. The company's 52-week range is 103.10 - 515.14 USD.
|
||||||||
F Ford Motor ... | 78.68 M | 10.02 | +0.19 (+1.93%) Market Close 01/19 | 1.93 | 13.99 | 13.99 | 13.99 |
|
![]()
Ford Motor Company (NYSE:F) opened on Jan 19, 2021 at 10.06 USD and increased by 1.93%. The intraday price range was 9.97 - 10.21 USD and eventually ended the session at 10.02 USD. The stock trade volume was 78.68 M shares. The company's 52-week range is 3.96 - 10.21 USD.
|
||||||||
BAC Bank of Am ... | 78.11 M | 32.77 | -0.24 (-0.73%) Market Close 01/19 | -0.73 | 8.12 | 8.12 | 8.12 |
|
![]()
Bank of America Corporation (NYSE:BAC) opened on Jan 19, 2021 at 32.50 USD and went marginally down by -0.73%. The intraday price range was 32.20 - 33.60 USD and eventually ended the session at 32.77 USD. The stock trade volume was 78.11 M shares. The company's 52-week range is 17.95 - 35.45 USD.
|
||||||||
GME Gamestop C ... | 74.68 M | 39.36 | +3.86 (+10.87%) Market Close 01/19 | 10.87 | 108.92 | 108.92 | 108.92 |
|
![]()
Gamestop Corporation (NYSE:GME) opened on Jan 19, 2021 at 41.55 USD and hiked by 10.87%. The intraday price range was 36.64 - 45.52 USD and eventually ended the session at 39.36 USD. The stock trade volume was 74.68 M shares. The company's 52-week range is 2.57 - 45.52 USD.
|
||||||||
GM General Mo ... | 64.09 M | 54.84 | +4.87 (+9.75%) Market Close 01/19 | 9.75 | 31.70 | 31.70 | 31.70 |
|
![]()
General Motors Company (NYSE:GM) opened on Jan 19, 2021 at 53.69 USD and jumped 9.75%. The intraday price range was 52.26 - 55.14 USD and eventually ended the session at 54.84 USD. The stock trade volume was 64.09 M shares. The company's 52-week range is 14.33 - 55.14 USD.
|
||||||||
GE General El ... | 63.47 M | 11.43 | +0.10 (+0.88%) Market Close 01/19 | 0.88 | 5.83 | 5.83 | 5.83 |
|
![]()
General Electric Company (NYSE:GE) opened on Jan 19, 2021 at 11.48 USD and went marginally up by 0.88%. The intraday price range was 11.40 - 11.65 USD and eventually ended the session at 11.43 USD. The stock trade volume was 63.47 M shares. The company's 52-week range is 5.48 - 13.26 USD.
|
||||||||
WFC Wells Farg ... | 43.68 M | 32.63 | +0.59 (+1.84%) Market Close 01/19 | 1.84 | 8.12 | 8.12 | 8.12 |
|
![]()
Wells Fargo & Company (NYSE:WFC) opened on Jan 19, 2021 at 32.41 USD and increased by 1.84%. The intraday price range was 32.28 - 33.04 USD and eventually ended the session at 32.63 USD. The stock trade volume was 43.68 M shares. The company's 52-week range is 20.76 - 49.88 USD.
|
||||||||
T AT&T Inc | 40.74 M | 28.95 | -0.22 (-0.75%) Market Close 01/19 | -0.75 | 0.66 | 0.66 | 0.66 |
|
![]()
AT&T Inc (NYSE:T) opened on Jan 19, 2021 at 29.28 USD and went marginally down by -0.75%. The intraday price range was 28.90 - 29.38 USD and eventually ended the session at 28.95 USD. The stock trade volume was 40.74 M shares. The company's 52-week range is 26.08 - 39.14 USD.
|
||||||||
AAL American A ... | 39.65 M | 15.97 | +0.21 (+1.33%) Market Close 01/19 | 1.33 | 1.27 | 1.27 | 1.27 |
|
![]()
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 19, 2021 at 15.99 USD and increased by 1.33%. The intraday price range was 15.89 - 16.27 USD and eventually ended the session at 15.97 USD. The stock trade volume was 39.65 M shares. The company's 52-week range is 8.25 - 30.78 USD.
|
||||||||
INTC Intel Corp ... | 35.63 M | 57.99 | +0.41 (+0.71%) Market Close 01/19 | 0.71 | 16.40 | 16.40 | 16.40 |
|
![]()
Intel Corporation (NASDAQ:INTC) opened on Jan 19, 2021 at 57.94 USD and went marginally up by 0.71%. The intraday price range was 57.10 - 58.34 USD and eventually ended the session at 57.99 USD. The stock trade volume was 35.63 M shares. The company's 52-week range is 43.61 - 69.29 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |