For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Real Estate - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AIV Apartment ... 0.06 49.62 -1.41 (-2.76%) Market Close 07/19 -4.10 -1.00 -1.00 13.08
Apartment Inv and Management Co
NYSE:AIV
Market Close 07/19
49.62 USD -1.41 (-2.76%)
OPEN:
51.04
DAY RANGE:
49.50 - 51.13
PE:
8.85
PB:
4.02
PS:
7.60
WTD % -4.10
MTD % -1.00
QTD % -1.00
YTD % 13.08
* Updated at market close
3 Years OHLC Graph (NYSE:AIV)
Apartment Inv and Management Co (NYSE:AIV) opened on Jul 19, 2019 at 51.04 USD and fell by -2.76%. The intraday price range was 49.50 - 51.13 USD and eventually ended the session at 49.62 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 41.18 - 52.49 USD.
CXW Correction ... 0.09 16.63 -0.37 (-2.18%) Market Close 07/19 -8.53 -19.89 -19.89 -6.73
CoreCivic, Inc.
NYSE:CXW
Market Close 07/19
16.63 USD -0.37 (-2.18%)
OPEN:
17.03
DAY RANGE:
16.60 - 17.10
PE:
13.51
PB:
1.50
PS:
1.23
WTD % -8.53
MTD % -19.89
QTD % -19.89
YTD % -6.73
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Jul 19, 2019 at 17.03 USD and fell by -2.18%. The intraday price range was 16.60 - 17.10 USD and eventually ended the session at 16.63 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 16.60 - 26.09 USD.
MAC The Maceri ... 0.07 32.26 -0.69 (-2.09%) Market Close 07/19 -3.33 -3.67 -3.67 -25.46
MACERICH CO
NYSE:MAC
Market Close 07/19
32.26 USD -0.69 (-2.09%)
OPEN:
32.93
DAY RANGE:
31.72 - 32.98
PE:
61.93
PB:
2.07
PS:
6.45
WTD % -3.33
MTD % -3.67
QTD % -3.67
YTD % -25.46
* Updated at market close
3 Years OHLC Graph (NYSE:MAC)
MACERICH CO (NYSE:MAC) opened on Jul 19, 2019 at 32.93 USD and fell by -2.09%. The intraday price range was 31.72 - 32.98 USD and eventually ended the session at 32.26 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 31.72 - 60.95 USD.
SBRA Sabra Heal ... 0.09 19.98 -0.73 (-3.52%) Market Close 07/19 -2.49 1.47 1.47 21.24
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 07/19
19.98 USD -0.73 (-3.52%)
OPEN:
20.62
DAY RANGE:
19.93 - 20.74
PE:
26.31
PB:
0.90
PS:
5.85
WTD % -2.49
MTD % 1.47
QTD % 1.47
YTD % 21.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Jul 19, 2019 at 20.62 USD and slipped by -3.52%. The intraday price range was 19.93 - 20.74 USD and eventually ended the session at 19.98 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 15.70 - 23.83 USD.
SNH Senior Hou ... 0.13 8.10 -0.16 (-1.94%) Market Close 07/19 -5.15 -2.06 -2.06 -30.89
Senior Housing Properties Trust
NASDAQ:SNH
Market Close 07/19
8.10 USD -0.16 (-1.94%)
OPEN:
8.22
DAY RANGE:
8.03 - 8.31
PE:
34.65
PB:
0.92
PS:
2.53
WTD % -5.15
MTD % -2.06
QTD % -2.06
YTD % -30.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNH)
Senior Housing Properties Trust (NASDAQ:SNH) opened on Jul 19, 2019 at 8.22 USD and decreased by -1.94%. The intraday price range was 8.03 - 8.31 USD and eventually ended the session at 8.10 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 7.49 - 19.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.