For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 10.69 M 11.37 -0.03 (-0.26%) Market Close 07/19 -6.80 -3.32 -3.32 -24.95
CenturyLink Inc
NYSE:CTL
Market Close 07/19
11.37 USD -0.03 (-0.26%)
OPEN:
11.41
DAY RANGE:
11.29 - 11.49
PE:
-1.59
PB:
0.83
PS:
0.55
WTD % -6.80
MTD % -3.32
QTD % -3.32
YTD % -24.95
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jul 19, 2019 at 11.41 USD and went marginally down by -0.26%. The intraday price range was 11.29 - 11.49 USD and eventually ended the session at 11.37 USD. The stock trade volume was 10.69 M shares. The company's 52-week range is 9.64 - 24.20 USD.
S Sprint Cor ... 27.57 M 6.95 +0.03 (+0.43%) Market Close 07/19 -2.11 5.78 5.78 19.42
Sprint Corporation
NYSE:S
Market Close 07/19
6.95 USD +0.03 (+0.43%)
OPEN:
6.90
DAY RANGE:
6.77 - 6.98
PE:
-11.77
PB:
0.88
PS:
0.68
WTD % -2.11
MTD % 5.78
QTD % 5.78
YTD % 19.42
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Jul 19, 2019 at 6.90 USD and went marginally up by 0.43%. The intraday price range was 6.77 - 6.98 USD and eventually ended the session at 6.95 USD. The stock trade volume was 27.57 M shares. The company's 52-week range is 5.35 - 7.90 USD.
T AT&T Inc 32.16 M 32.79 -0.30 (-0.91%) Market Close 07/19 -2.56 -2.15 -2.15 14.89
AT&T Inc
NYSE:T
Market Close 07/19
32.79 USD -0.30 (-0.91%)
OPEN:
33.23
DAY RANGE:
32.77 - 33.27
PE:
11.70
PB:
1.13
PS:
1.29
WTD % -2.56
MTD % -2.15
QTD % -2.15
YTD % 14.89
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 19, 2019 at 33.23 USD and went marginally down by -0.91%. The intraday price range was 32.77 - 33.27 USD and eventually ended the session at 32.79 USD. The stock trade volume was 32.16 M shares. The company's 52-week range is 26.80 - 34.37 USD.
TMUS T-Mobile U ... 5.31 M 77.43 -0.54 (-0.69%) Market Close 07/19 -2.54 4.44 4.44 21.73
T-Mobile US Inc
NASDAQ:TMUS
Market Close 07/19
77.43 USD -0.54 (-0.69%)
OPEN:
77.99
DAY RANGE:
76.94 - 77.99
PE:
18.78
PB:
2.18
PS:
1.34
WTD % -2.54
MTD % 4.44
QTD % 4.44
YTD % 21.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jul 19, 2019 at 77.99 USD and went marginally down by -0.69%. The intraday price range was 76.94 - 77.99 USD and eventually ended the session at 77.43 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 57.89 - 80.93 USD.
VZ Verizon Co ... 12.24 M 56.59 -0.62 (-1.08%) Market Close 07/19 -1.05 -0.95 -0.95 0.66
Verizon Communications Inc
NYSE:VZ
Market Close 07/19
56.59 USD -0.62 (-1.08%)
OPEN:
57.38
DAY RANGE:
56.57 - 57.46
PE:
15.24
PB:
4.37
PS:
1.87
WTD % -1.05
MTD % -0.95
QTD % -0.95
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 19, 2019 at 57.38 USD and decreased by -1.08%. The intraday price range was 56.57 - 57.46 USD and eventually ended the session at 56.59 USD. The stock trade volume was 12.24 M shares. The company's 52-week range is 50.05 - 61.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.