Popular Screeners
Most Active stocks in Telecommunications - RUSSELL1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| T AT&T Inc | 31.48 M | 39.50 | +0.55 (+1.41%) Market Close 11/15 | 0.30 | 2.62 | 4.39 | 38.40 |
|
|
AT&T Inc
NYSE:T
Market Close 11/15
39.50
USD
+0.55 (+1.41%)
OPEN:
39.13
DAY RANGE:
39.06 - 39.51
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 0.30
MTD % 2.62
QTD % 4.39
YTD % 38.40
* Updated at market close
AT&T Inc (NYSE:T) opened on Nov 15, 2019 at 39.13 USD and increased by 1.41%. The intraday price range was 39.06 - 39.51 USD and eventually ended the session at 39.50 USD. The stock trade volume was 31.48 M shares. The company's 52-week range is 26.80 - 39.58 USD.
|
||||||||
| S Sprint Cor ... | 18.64 M | 5.83 | -0.04 (-0.68%) Market Close 11/15 | -4.58 | -6.12 | -5.51 | 0.17 |
|
|
Sprint Corporation
NYSE:S
Market Close 11/15
5.83
USD
-0.04 (-0.68%)
OPEN:
5.87
DAY RANGE:
5.81 - 5.97
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % -4.58
MTD % -6.12
QTD % -5.51
YTD % 0.17
* Updated at market close
Sprint Corporation (NYSE:S) opened on Nov 15, 2019 at 5.87 USD and went marginally down by -0.68%. The intraday price range was 5.81 - 5.97 USD and eventually ended the session at 5.83 USD. The stock trade volume was 18.64 M shares. The company's 52-week range is 5.44 - 8.06 USD.
|
||||||||
| VZ Verizon Co ... | 11.76 M | 59.51 | +0.17 (+0.29%) Market Close 11/15 | 0.27 | -1.59 | -1.41 | 5.85 |
|
|
Verizon Communications Inc
NYSE:VZ
Market Close 11/15
59.51
USD
+0.17 (+0.29%)
OPEN:
59.48
DAY RANGE:
59.06 - 59.53
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.27
MTD % -1.59
QTD % -1.41
YTD % 5.85
* Updated at market close
Verizon Communications Inc (NYSE:VZ) opened on Nov 15, 2019 at 59.48 USD and went marginally up by 0.29%. The intraday price range was 59.06 - 59.53 USD and eventually ended the session at 59.51 USD. The stock trade volume was 11.76 M shares. The company's 52-week range is 52.28 - 61.58 USD.
|
||||||||
| CTL CenturyLin ... | 9.49 M | 14.97 | +0.08 (+0.54%) Market Close 11/15 | 1.22 | 15.69 | 19.95 | -1.19 |
|
|
CenturyLink Inc
NYSE:CTL
Market Close 11/15
14.97
USD
+0.08 (+0.54%)
OPEN:
14.89
DAY RANGE:
14.79 - 15.00
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 1.22
MTD % 15.69
QTD % 19.95
YTD % -1.19
* Updated at market close
CenturyLink Inc (NYSE:CTL) opened on Nov 15, 2019 at 14.89 USD and went marginally up by 0.54%. The intraday price range was 14.79 - 15.00 USD and eventually ended the session at 14.97 USD. The stock trade volume was 9.49 M shares. The company's 52-week range is 9.64 - 19.53 USD.
|
||||||||
| TMUS T-Mobile U ... | 3.95 M | 78.07 | +1.23 (+1.60%) Market Close 11/15 | -3.55 | -5.55 | -0.89 | 22.73 |
|
|
T-Mobile US Inc
NASDAQ:TMUS
Market Close 11/15
78.07
USD
+1.23 (+1.60%)
OPEN:
77.56
DAY RANGE:
77.33 - 79.50
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -3.55
MTD % -5.55
QTD % -0.89
YTD % 22.73
* Updated at market close
T-Mobile US Inc (NASDAQ:TMUS) opened on Nov 15, 2019 at 77.56 USD and increased by 1.60%. The intraday price range was 77.33 - 79.50 USD and eventually ended the session at 78.07 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 59.96 - 85.22 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
