For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 54.65 M 28.05 -1.10 (-3.77%) Market Close 04/01 -6.00 -3.77 -3.77 -28.22
AT&T Inc
NYSE:T
Market Close 04/01
28.05 USD -1.10 (-3.77%)
OPEN:
28.38
DAY RANGE:
27.70 - 28.58
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -6.00
MTD % -3.77
QTD % -3.77
YTD % -28.22
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Apr 1, 2020 at 28.38 USD and slipped by -3.77%. The intraday price range was 27.70 - 28.58 USD and eventually ended the session at 28.05 USD. The stock trade volume was 54.65 M shares. The company's 52-week range is 26.08 - 39.70 USD.
VZ Verizon Co ... 18.67 M 52.92 -0.81 (-1.51%) Market Close 04/01 0.28 -1.51 -1.51 -13.81
Verizon Communications Inc
NYSE:VZ
Market Close 04/01
52.92 USD -0.81 (-1.51%)
OPEN:
52.50
DAY RANGE:
52.16 - 53.45
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.28
MTD % -1.51
QTD % -1.51
YTD % -13.81
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Apr 1, 2020 at 52.50 USD and decreased by -1.51%. The intraday price range was 52.16 - 53.45 USD and eventually ended the session at 52.92 USD. The stock trade volume was 18.67 M shares. The company's 52-week range is 48.84 - 62.22 USD.
CTL CenturyLin ... 11.84 M 8.79 -0.67 (-7.08%) Market Close 04/01 -2.98 -7.08 -7.08 -33.46
CenturyLink Inc
NYSE:CTL
Market Close 04/01
8.79 USD -0.67 (-7.08%)
OPEN:
8.61
DAY RANGE:
8.51 - 9.05
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % -2.98
MTD % -7.08
QTD % -7.08
YTD % -33.46
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Apr 1, 2020 at 8.61 USD and dropped by -7.08%. The intraday price range was 8.51 - 9.05 USD and eventually ended the session at 8.79 USD. The stock trade volume was 11.84 M shares. The company's 52-week range is 8.16 - 15.30 USD.
TMUS T-Mobile U ... 11.02 M 85.13 +1.23 (+1.47%) Market Close 04/01 4.17 1.47 1.47 8.56
T-Mobile US Inc
NASDAQ:TMUS
Market Close 04/01
85.13 USD +1.23 (+1.47%)
OPEN:
82.99
DAY RANGE:
82.70 - 86.71
PE:
19.21
PB:
2.18
PS:
1.43
WTD % 4.17
MTD % 1.47
QTD % 1.47
YTD % 8.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Apr 1, 2020 at 82.99 USD and increased by 1.47%. The intraday price range was 82.70 - 86.71 USD and eventually ended the session at 85.13 USD. The stock trade volume was 11.02 M shares. The company's 52-week range is 63.50 - 101.35 USD.
FTR Frontier C ... 1.71 M 0.35 -0.03 (-6.71%) Market Close 04/01 -3.83 -6.71 -6.71 -60.15
Frontier Communications Corp
NASDAQ:FTR
Market Close 04/01
0.35 USD -0.03 (-6.71%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.38
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -3.83
MTD % -6.71
QTD % -6.71
YTD % -60.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Apr 1, 2020 at 0.35 USD and downturned by -6.71%. The intraday price range was 0.33 - 0.38 USD and eventually ended the session at 0.35 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 0.18 - 2.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.