For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 40.65 M 29.17 -0.12 (-0.41%) Market Close 01/15 - 1.43 1.43 1.43
AT&T Inc
NYSE:T
Market Close 01/15
29.17 USD -0.12 (-0.41%)
OPEN:
28.95
DAY RANGE:
28.82 - 29.29
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -
MTD % 1.43
QTD % 1.43
YTD % 1.43
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jan 15, 2021 at 28.95 USD and went marginally down by -0.41%. The intraday price range was 28.82 - 29.29 USD and eventually ended the session at 29.17 USD. The stock trade volume was 40.65 M shares. The company's 52-week range is 26.08 - 39.14 USD.
VZ Verizon Co ... 15.79 M 57.38 +0.34 (+0.60%) Market Close 01/15 - -2.33 -2.33 -2.33
Verizon Communications Inc
NYSE:VZ
Market Close 01/15
57.38 USD +0.34 (+0.60%)
OPEN:
56.78
DAY RANGE:
56.71 - 57.50
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -
MTD % -2.33
QTD % -2.33
YTD % -2.33
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jan 15, 2021 at 56.78 USD and went marginally up by 0.60%. The intraday price range was 56.71 - 57.50 USD and eventually ended the session at 57.38 USD. The stock trade volume was 15.79 M shares. The company's 52-week range is 48.84 - 61.95 USD.
TMUS T-Mobile U ... 4.74 M 127.28 +2.59 (+2.08%) Market Close 01/15 - -5.61 -5.61 -5.61
T-Mobile US Inc
NASDAQ:TMUS
Market Close 01/15
127.28 USD +2.59 (+2.08%)
OPEN:
124.75
DAY RANGE:
124.75 - 127.90
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -
MTD % -5.61
QTD % -5.61
YTD % -5.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jan 15, 2021 at 124.75 USD and gained nearly 2.08%. The intraday price range was 124.75 - 127.90 USD and eventually ended the session at 127.28 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 63.50 - 135.54 USD.
TDS Telephone ... 832,000.00 20.24 +0.31 (+1.56%) Market Close 01/15 - 8.99 8.99 8.99
Telephone and Data Systems Inc
NYSE:TDS
Market Close 01/15
20.24 USD +0.31 (+1.56%)
OPEN:
19.92
DAY RANGE:
19.70 - 20.28
PE:
22.35
PB:
0.81
PS:
0.67
WTD % -
MTD % 8.99
QTD % 8.99
YTD % 8.99
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jan 15, 2021 at 19.92 USD and increased by 1.56%. The intraday price range was 19.70 - 20.28 USD and eventually ended the session at 20.24 USD. The stock trade volume was 832,000.00 shares. The company's 52-week range is 14.05 - 25.64 USD.
SBAC SBA Commun ... 538,700.00 269.10 +4.98 (+1.89%) Market Close 01/15 - -4.62 -4.62 -4.62
SBA Communications Corporation
NASDAQ:SBAC
Market Close 01/15
269.10 USD +4.98 (+1.89%)
OPEN:
267.06
DAY RANGE:
264.97 - 270.43
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % -
MTD % -4.62
QTD % -4.62
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Jan 15, 2021 at 267.06 USD and increased by 1.89%. The intraday price range was 264.97 - 270.43 USD and eventually ended the session at 269.10 USD. The stock trade volume was 538,700.00 shares. The company's 52-week range is 205.20 - 328.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.