For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 33.59 M 38.38 +0.35 (+0.92%) Market Close 01/17 -0.49 -1.79 -1.79 -1.79
AT&T Inc
NYSE:T
Market Close 01/17
38.38 USD +0.35 (+0.92%)
OPEN:
38.05
DAY RANGE:
37.98 - 38.44
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -0.49
MTD % -1.79
QTD % -1.79
YTD % -1.79
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jan 17, 2020 at 38.05 USD and went marginally up by 0.92%. The intraday price range was 37.98 - 38.44 USD and eventually ended the session at 38.38 USD. The stock trade volume was 33.59 M shares. The company's 52-week range is 28.92 - 39.70 USD.
S Sprint Cor ... 27.16 M 4.82 -0.10 (-2.03%) Market Close 01/17 -1.23 -7.49 -7.49 -7.49
Sprint Corporation
NYSE:S
Market Close 01/17
4.82 USD -0.10 (-2.03%)
OPEN:
4.92
DAY RANGE:
4.75 - 4.94
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % -1.23
MTD % -7.49
QTD % -7.49
YTD % -7.49
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Jan 17, 2020 at 4.92 USD and fell by -2.03%. The intraday price range was 4.75 - 4.94 USD and eventually ended the session at 4.82 USD. The stock trade volume was 27.16 M shares. The company's 52-week range is 4.75 - 8.06 USD.
VZ Verizon Co ... 15.62 M 60.13 +0.46 (+0.77%) Market Close 01/17 1.93 -2.07 -2.07 -2.07
Verizon Communications Inc
NYSE:VZ
Market Close 01/17
60.13 USD +0.46 (+0.77%)
OPEN:
59.69
DAY RANGE:
59.64 - 60.15
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.93
MTD % -2.07
QTD % -2.07
YTD % -2.07
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jan 17, 2020 at 59.69 USD and went marginally up by 0.77%. The intraday price range was 59.64 - 60.15 USD and eventually ended the session at 60.13 USD. The stock trade volume was 15.62 M shares. The company's 52-week range is 52.28 - 62.22 USD.
CTL CenturyLin ... 15.06 M 14.06 +0.50 (+3.69%) Market Close 01/17 8.24 6.43 6.43 6.43
CenturyLink Inc
NYSE:CTL
Market Close 01/17
14.06 USD +0.50 (+3.69%)
OPEN:
13.73
DAY RANGE:
13.64 - 14.12
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 8.24
MTD % 6.43
QTD % 6.43
YTD % 6.43
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jan 17, 2020 at 13.73 USD and scaled up by 3.69%. The intraday price range was 13.64 - 14.12 USD and eventually ended the session at 14.06 USD. The stock trade volume was 15.06 M shares. The company's 52-week range is 9.64 - 16.06 USD.
FTR Frontier C ... 3.63 M 0.64 -0.05 (-7.82%) Market Close 01/17 -3.03 -28.05 -28.05 -28.05
Frontier Communications Corp
NASDAQ:FTR
Market Close 01/17
0.64 USD -0.05 (-7.82%)
OPEN:
0.68
DAY RANGE:
0.62 - 0.69
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -3.03
MTD % -28.05
QTD % -28.05
YTD % -28.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jan 17, 2020 at 0.68 USD and dropped by -7.82%. The intraday price range was 0.62 - 0.69 USD and eventually ended the session at 0.64 USD. The stock trade volume was 3.63 M shares. The company's 52-week range is 0.52 - 3.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.