For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 37.72 M 30.08 +0.18 (+0.60%) Market Close 07/02 3.44 -0.50 -0.50 -23.03
AT&T Inc
NYSE:T
Market Close 07/02
30.08 USD +0.18 (+0.60%)
OPEN:
30.11
DAY RANGE:
30.02 - 30.50
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 3.44
MTD % -0.50
QTD % -0.50
YTD % -23.03
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 2, 2020 at 30.11 USD and went marginally up by 0.60%. The intraday price range was 30.02 - 30.50 USD and eventually ended the session at 30.08 USD. The stock trade volume was 37.72 M shares. The company's 52-week range is 26.08 - 39.70 USD.
VZ Verizon Co ... 15.81 M 54.79 +0.12 (+0.22%) Market Close 07/02 3.07 -0.62 -0.62 -10.77
Verizon Communications Inc
NYSE:VZ
Market Close 07/02
54.79 USD +0.12 (+0.22%)
OPEN:
55.05
DAY RANGE:
54.74 - 55.41
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 3.07
MTD % -0.62
QTD % -0.62
YTD % -10.77
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 2, 2020 at 55.05 USD and went marginally up by 0.22%. The intraday price range was 54.74 - 55.41 USD and eventually ended the session at 54.79 USD. The stock trade volume was 15.81 M shares. The company's 52-week range is 48.84 - 62.22 USD.
CTL CenturyLin ... 9.56 M 9.79 -0.08 (-0.81%) Market Close 07/02 2.94 -2.39 -2.39 -25.89
CenturyLink Inc
NYSE:CTL
Market Close 07/02
9.79 USD -0.08 (-0.81%)
OPEN:
10.00
DAY RANGE:
9.77 - 10.09
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 2.94
MTD % -2.39
QTD % -2.39
YTD % -25.89
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jul 2, 2020 at 10.00 USD and went marginally down by -0.81%. The intraday price range was 9.77 - 10.09 USD and eventually ended the session at 9.79 USD. The stock trade volume was 9.56 M shares. The company's 52-week range is 8.16 - 15.30 USD.
TMUS T-Mobile U ... 6.41 M 106.01 -0.12 (-0.11%) Market Close 07/02 0.77 1.79 1.79 35.18
T-Mobile US Inc
NASDAQ:TMUS
Market Close 07/02
106.01 USD -0.12 (-0.11%)
OPEN:
107.00
DAY RANGE:
105.35 - 107.34
PE:
19.21
PB:
2.18
PS:
1.43
WTD % 0.77
MTD % 1.79
QTD % 1.79
YTD % 35.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jul 2, 2020 at 107.00 USD and went marginally down by -0.11%. The intraday price range was 105.35 - 107.34 USD and eventually ended the session at 106.01 USD. The stock trade volume was 6.41 M shares. The company's 52-week range is 63.50 - 111.58 USD.
TDS Telephone ... 731,800.00 19.97 -0.04 (-0.20%) Market Close 07/02 6.11 0.45 0.45 -21.47
Telephone and Data Systems Inc
NYSE:TDS
Market Close 07/02
19.97 USD -0.04 (-0.20%)
OPEN:
20.40
DAY RANGE:
19.86 - 20.47
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 6.11
MTD % 0.45
QTD % 0.45
YTD % -21.47
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jul 2, 2020 at 20.40 USD and went marginally down by -0.20%. The intraday price range was 19.86 - 20.47 USD and eventually ended the session at 19.97 USD. The stock trade volume was 731,800.00 shares. The company's 52-week range is 14.05 - 33.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.