For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 41.59 M 26.76 -0.12 (-0.45%) Market Close 10/20 -2.09 -6.14 -6.14 -31.53
AT&T Inc
NYSE:T
Market Close 10/20
26.76 USD -0.12 (-0.45%)
OPEN:
26.99
DAY RANGE:
26.66 - 27.12
PE:
14.08
PB:
1.13
PS:
1.34
WTD % -2.09
MTD % -6.14
QTD % -6.14
YTD % -31.53
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Oct 20, 2020 at 26.99 USD and went marginally down by -0.45%. The intraday price range was 26.66 - 27.12 USD and eventually ended the session at 26.76 USD. The stock trade volume was 41.59 M shares. The company's 52-week range is 26.08 - 39.70 USD.
VZ Verizon Co ... 18.70 M 57.25 -0.05 (-0.09%) Market Close 10/20 -1.38 -3.77 -3.77 -6.76
Verizon Communications Inc
NYSE:VZ
Market Close 10/20
57.25 USD -0.05 (-0.09%)
OPEN:
57.54
DAY RANGE:
56.76 - 57.67
PE:
14.92
PB:
4.37
PS:
1.80
WTD % -1.38
MTD % -3.77
QTD % -3.77
YTD % -6.76
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Oct 20, 2020 at 57.54 USD and went marginally down by -0.09%. The intraday price range was 56.76 - 57.67 USD and eventually ended the session at 57.25 USD. The stock trade volume was 18.70 M shares. The company's 52-week range is 48.84 - 62.22 USD.
TMUS T-Mobile U ... 2.74 M 113.07 +0.32 (+0.28%) Market Close 10/20 -1.64 -1.13 -1.13 44.19
T-Mobile US Inc
NASDAQ:TMUS
Market Close 10/20
113.07 USD +0.32 (+0.28%)
OPEN:
113.90
DAY RANGE:
112.70 - 114.21
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -1.64
MTD % -1.13
QTD % -1.13
YTD % 44.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Oct 20, 2020 at 113.90 USD and went marginally up by 0.28%. The intraday price range was 112.70 - 114.21 USD and eventually ended the session at 113.07 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 63.50 - 123.42 USD.
TDS Telephone ... 557,400.00 17.74 +0.10 (+0.57%) Market Close 10/20 -1.77 -3.80 -3.80 -30.24
Telephone and Data Systems Inc
NYSE:TDS
Market Close 10/20
17.74 USD +0.10 (+0.57%)
OPEN:
17.81
DAY RANGE:
17.61 - 17.92
PE:
22.35
PB:
0.81
PS:
0.67
WTD % -1.77
MTD % -3.80
QTD % -3.80
YTD % -30.24
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Oct 20, 2020 at 17.81 USD and went marginally up by 0.57%. The intraday price range was 17.61 - 17.92 USD and eventually ended the session at 17.74 USD. The stock trade volume was 557,400.00 shares. The company's 52-week range is 14.05 - 26.84 USD.
SBAC SBA Commun ... 318,000.00 306.61 -1.17 (-0.38%) Market Close 10/20 -1.17 -3.73 -3.73 27.23
SBA Communications Corporation
NASDAQ:SBAC
Market Close 10/20
306.61 USD -1.17 (-0.38%)
OPEN:
309.01
DAY RANGE:
305.70 - 310.19
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % -1.17
MTD % -3.73
QTD % -3.73
YTD % 27.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Oct 20, 2020 at 309.01 USD and went marginally down by -0.38%. The intraday price range was 305.70 - 310.19 USD and eventually ended the session at 306.61 USD. The stock trade volume was 318,000.00 shares. The company's 52-week range is 205.20 - 328.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.