Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
T AT&T Inc | 40.65 M | 29.17 | -0.12 (-0.41%) Market Close 01/15 | - | 1.43 | 1.43 | 1.43 |
|
![]()
AT&T Inc (NYSE:T) opened on Jan 15, 2021 at 28.95 USD and went marginally down by -0.41%. The intraday price range was 28.82 - 29.29 USD and eventually ended the session at 29.17 USD. The stock trade volume was 40.65 M shares. The company's 52-week range is 26.08 - 39.14 USD.
|
||||||||
VZ Verizon Co ... | 15.79 M | 57.38 | +0.34 (+0.60%) Market Close 01/15 | - | -2.33 | -2.33 | -2.33 |
|
![]()
Verizon Communications Inc (NYSE:VZ) opened on Jan 15, 2021 at 56.78 USD and went marginally up by 0.60%. The intraday price range was 56.71 - 57.50 USD and eventually ended the session at 57.38 USD. The stock trade volume was 15.79 M shares. The company's 52-week range is 48.84 - 61.95 USD.
|
||||||||
TMUS T-Mobile U ... | 4.74 M | 127.28 | +2.59 (+2.08%) Market Close 01/15 | - | -5.61 | -5.61 | -5.61 |
|
![]()
T-Mobile US Inc (NASDAQ:TMUS) opened on Jan 15, 2021 at 124.75 USD and gained nearly 2.08%. The intraday price range was 124.75 - 127.90 USD and eventually ended the session at 127.28 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 63.50 - 135.54 USD.
|
||||||||
TDS Telephone ... | 832,000.00 | 20.24 | +0.31 (+1.56%) Market Close 01/15 | - | 8.99 | 8.99 | 8.99 |
|
![]()
Telephone and Data Systems Inc (NYSE:TDS) opened on Jan 15, 2021 at 19.92 USD and increased by 1.56%. The intraday price range was 19.70 - 20.28 USD and eventually ended the session at 20.24 USD. The stock trade volume was 832,000.00 shares. The company's 52-week range is 14.05 - 25.64 USD.
|
||||||||
SBAC SBA Commun ... | 538,700.00 | 269.10 | +4.98 (+1.89%) Market Close 01/15 | - | -4.62 | -4.62 | -4.62 |
|
![]()
SBA Communications Corporation (NASDAQ:SBAC) opened on Jan 15, 2021 at 267.06 USD and increased by 1.89%. The intraday price range was 264.97 - 270.43 USD and eventually ended the session at 269.10 USD. The stock trade volume was 538,700.00 shares. The company's 52-week range is 205.20 - 328.37 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |