For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... 16.28 M 12.90 -0.63 (-4.66%) Market Close 09/13 9.32 13.36 9.69 -14.85
CenturyLink Inc
NYSE:CTL
Market Close 09/13
12.90 USD -0.63 (-4.66%)
OPEN:
13.57
DAY RANGE:
12.79 - 13.62
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 9.32
MTD % 13.36
QTD % 9.69
YTD % -14.85
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Sep 13, 2019 at 13.57 USD and significantly decreased by -4.66%. The intraday price range was 12.79 - 13.62 USD and eventually ended the session at 12.90 USD. The stock trade volume was 16.28 M shares. The company's 52-week range is 9.64 - 23.23 USD.
S Sprint Cor ... 5.28 M 6.83 -0.08 (-1.16%) Market Close 09/13 0.15 0.59 3.96 17.35
Sprint Corporation
NYSE:S
Market Close 09/13
6.83 USD -0.08 (-1.16%)
OPEN:
6.89
DAY RANGE:
6.83 - 6.94
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % 0.15
MTD % 0.59
QTD % 3.96
YTD % 17.35
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Sep 13, 2019 at 6.89 USD and decreased by -1.16%. The intraday price range was 6.83 - 6.94 USD and eventually ended the session at 6.83 USD. The stock trade volume was 5.28 M shares. The company's 52-week range is 5.44 - 8.06 USD.
T AT&T Inc 39.23 M 37.91 -0.47 (-1.22%) Market Close 09/13 4.58 7.52 13.13 32.83
AT&T Inc
NYSE:T
Market Close 09/13
37.91 USD -0.47 (-1.22%)
OPEN:
38.01
DAY RANGE:
37.74 - 38.35
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 4.58
MTD % 7.52
QTD % 13.13
YTD % 32.83
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Sep 13, 2019 at 38.01 USD and decreased by -1.22%. The intraday price range was 37.74 - 38.35 USD and eventually ended the session at 37.91 USD. The stock trade volume was 39.23 M shares. The company's 52-week range is 26.80 - 38.75 USD.
VZ Verizon Co ... 10.72 M 59.96 -0.47 (-0.78%) Market Close 09/13 1.52 3.09 4.95 6.65
Verizon Communications Inc
NYSE:VZ
Market Close 09/13
59.96 USD -0.47 (-0.78%)
OPEN:
60.08
DAY RANGE:
59.73 - 60.45
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.52
MTD % 3.09
QTD % 4.95
YTD % 6.65
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Sep 13, 2019 at 60.08 USD and went marginally down by -0.78%. The intraday price range was 59.73 - 60.45 USD and eventually ended the session at 59.96 USD. The stock trade volume was 10.72 M shares. The company's 52-week range is 52.28 - 61.58 USD.
ZAYO Zayo Group ... 5.48 M 33.80 -0.06 (-0.18%) Market Close 09/13 -0.06 0.42 2.70 47.99
Zayo Group Holdings Inc
NYSE:ZAYO
Market Close 09/13
33.80 USD -0.06 (-0.18%)
OPEN:
33.85
DAY RANGE:
33.80 - 33.91
PE:
52.24
PB:
5.78
PS:
3.05
WTD % -0.06
MTD % 0.42
QTD % 2.70
YTD % 47.99
* Updated at market close
3 Years OHLC Graph (NYSE:ZAYO)
Zayo Group Holdings Inc (NYSE:ZAYO) opened on Sep 13, 2019 at 33.85 USD and went marginally down by -0.18%. The intraday price range was 33.80 - 33.91 USD and eventually ended the session at 33.80 USD. The stock trade volume was 5.48 M shares. The company's 52-week range is 20.27 - 35.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.