For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Telecommunications - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
T AT&T Inc 31.48 M 39.50 +0.55 (+1.41%) Market Close 11/15 0.30 2.62 4.39 38.40
AT&T Inc
NYSE:T
Market Close 11/15
39.50 USD +0.55 (+1.41%)
OPEN:
39.13
DAY RANGE:
39.06 - 39.51
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 0.30
MTD % 2.62
QTD % 4.39
YTD % 38.40
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Nov 15, 2019 at 39.13 USD and increased by 1.41%. The intraday price range was 39.06 - 39.51 USD and eventually ended the session at 39.50 USD. The stock trade volume was 31.48 M shares. The company's 52-week range is 26.80 - 39.58 USD.
S Sprint Cor ... 18.64 M 5.83 -0.04 (-0.68%) Market Close 11/15 -4.58 -6.12 -5.51 0.17
Sprint Corporation
NYSE:S
Market Close 11/15
5.83 USD -0.04 (-0.68%)
OPEN:
5.87
DAY RANGE:
5.81 - 5.97
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % -4.58
MTD % -6.12
QTD % -5.51
YTD % 0.17
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Nov 15, 2019 at 5.87 USD and went marginally down by -0.68%. The intraday price range was 5.81 - 5.97 USD and eventually ended the session at 5.83 USD. The stock trade volume was 18.64 M shares. The company's 52-week range is 5.44 - 8.06 USD.
VZ Verizon Co ... 11.76 M 59.51 +0.17 (+0.29%) Market Close 11/15 0.27 -1.59 -1.41 5.85
Verizon Communications Inc
NYSE:VZ
Market Close 11/15
59.51 USD +0.17 (+0.29%)
OPEN:
59.48
DAY RANGE:
59.06 - 59.53
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 0.27
MTD % -1.59
QTD % -1.41
YTD % 5.85
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Nov 15, 2019 at 59.48 USD and went marginally up by 0.29%. The intraday price range was 59.06 - 59.53 USD and eventually ended the session at 59.51 USD. The stock trade volume was 11.76 M shares. The company's 52-week range is 52.28 - 61.58 USD.
CTL CenturyLin ... 9.49 M 14.97 +0.08 (+0.54%) Market Close 11/15 1.22 15.69 19.95 -1.19
CenturyLink Inc
NYSE:CTL
Market Close 11/15
14.97 USD +0.08 (+0.54%)
OPEN:
14.89
DAY RANGE:
14.79 - 15.00
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 1.22
MTD % 15.69
QTD % 19.95
YTD % -1.19
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Nov 15, 2019 at 14.89 USD and went marginally up by 0.54%. The intraday price range was 14.79 - 15.00 USD and eventually ended the session at 14.97 USD. The stock trade volume was 9.49 M shares. The company's 52-week range is 9.64 - 19.53 USD.
TMUS T-Mobile U ... 3.95 M 78.07 +1.23 (+1.60%) Market Close 11/15 -3.55 -5.55 -0.89 22.73
T-Mobile US Inc
NASDAQ:TMUS
Market Close 11/15
78.07 USD +1.23 (+1.60%)
OPEN:
77.56
DAY RANGE:
77.33 - 79.50
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -3.55
MTD % -5.55
QTD % -0.89
YTD % 22.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Nov 15, 2019 at 77.56 USD and increased by 1.60%. The intraday price range was 77.33 - 79.50 USD and eventually ended the session at 78.07 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 59.96 - 85.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.