For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 27.82 +0.06 (+0.22%) Market Close 01/22 -2.63 -1.35 -1.35 -1.35
PPL Corporation
NYSE:PPL
Market Close 01/22
27.82 USD +0.06 (+0.22%)
OPEN:
27.62
DAY RANGE:
27.53 - 27.95
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -2.63
MTD % -1.35
QTD % -1.35
YTD % -1.35
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jan 22, 2021 at 27.62 USD and went marginally up by 0.22%. The intraday price range was 27.53 - 27.95 USD and eventually ended the session at 27.82 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 18.12 - 36.83 USD.
D Dominion R ... 0.05 72.29 +0.49 (+0.68%) Market Close 01/22 0.29 -3.87 -3.87 -3.87
Dominion Resources Inc
NYSE:D
Market Close 01/22
72.29 USD +0.49 (+0.68%)
OPEN:
71.35
DAY RANGE:
71.21 - 72.48
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 0.29
MTD % -3.87
QTD % -3.87
YTD % -3.87
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jan 22, 2021 at 71.35 USD and went marginally up by 0.68%. The intraday price range was 71.21 - 72.48 USD and eventually ended the session at 72.29 USD. The stock trade volume was 4.15 M shares. The company's 52-week range is 57.79 - 90.89 USD.
FE FirstEnerg ... 0.04 31.27 +0.20 (+0.64%) Market Close 01/22 -1.26 2.16 2.16 2.16
FirstEnergy Corporation
NYSE:FE
Market Close 01/22
31.27 USD +0.20 (+0.64%)
OPEN:
31.08
DAY RANGE:
30.80 - 31.43
PE:
112.66
PB:
2.82
PS:
2.04
WTD % -1.26
MTD % 2.16
QTD % 2.16
YTD % 2.16
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Jan 22, 2021 at 31.08 USD and went marginally up by 0.64%. The intraday price range was 30.80 - 31.43 USD and eventually ended the session at 31.27 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 22.85 - 52.52 USD.
OGE OGE Energy ... 0.03 31.36 +0.06 (+0.19%) Market Close 01/22 0.19 -1.57 -1.57 -1.57
OGE Energy Corporation
NYSE:OGE
Market Close 01/22
31.36 USD +0.06 (+0.19%)
OPEN:
31.06
DAY RANGE:
30.71 - 31.37
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 0.19
MTD % -1.57
QTD % -1.57
YTD % -1.57
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 22, 2021 at 31.06 USD and went marginally up by 0.19%. The intraday price range was 30.71 - 31.37 USD and eventually ended the session at 31.36 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 23.01 - 46.43 USD.
EIX Edison Int ... 0.03 59.30 -0.03 (-0.05%) Market Close 01/22 -4.15 -5.60 -5.60 -5.60
Edison International
NYSE:EIX
Market Close 01/22
59.30 USD -0.03 (-0.05%)
OPEN:
59.00
DAY RANGE:
58.53 - 59.53
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -4.15
MTD % -5.60
QTD % -5.60
YTD % -5.60
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jan 22, 2021 at 59.00 USD and went marginally down by -0.05%. The intraday price range was 58.53 - 59.53 USD and eventually ended the session at 59.30 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 43.63 - 78.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.