For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 0.04 29.85 -0.03 (-0.10%) Market Close 09/13 4.74 7.80 4.26 5.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 09/13
29.85 USD -0.03 (-0.10%)
OPEN:
29.71
DAY RANGE:
29.71 - 30.15
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 4.74
MTD % 7.80
QTD % 4.26
YTD % 5.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Sep 13, 2019 at 29.71 USD and went marginally down by -0.10%. The intraday price range was 29.71 - 30.15 USD and eventually ended the session at 29.85 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 26.74 - 31.42 USD.
D Dominion R ... 0.05 78.52 -0.02 (-0.03%) Market Close 09/13 2.82 1.15 1.55 9.88
Dominion Resources Inc
NYSE:D
Market Close 09/13
78.52 USD -0.02 (-0.03%)
OPEN:
78.17
DAY RANGE:
77.94 - 79.00
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 2.82
MTD % 1.15
QTD % 1.55
YTD % 9.88
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Sep 13, 2019 at 78.17 USD and went marginally down by -0.03%. The intraday price range was 77.94 - 79.00 USD and eventually ended the session at 78.52 USD. The stock trade volume was 3.67 M shares. The company's 52-week range is 67.41 - 79.47 USD.
DUK Duke Energ ... 0.04 93.90 -1.06 (-1.12%) Market Close 09/13 0.15 1.25 6.41 8.81
Duke Energy Corporation
NYSE:DUK
Market Close 09/13
93.90 USD -1.06 (-1.12%)
OPEN:
94.49
DAY RANGE:
93.66 - 95.00
PE:
19.57
PB:
1.40
PS:
2.59
WTD % 0.15
MTD % 1.25
QTD % 6.41
YTD % 8.81
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Sep 13, 2019 at 94.49 USD and decreased by -1.12%. The intraday price range was 93.66 - 95.00 USD and eventually ended the session at 93.90 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 78.00 - 95.70 USD.
PPL PPL Corpor ... 0.05 30.88 0.00 (0.00%) Market Close 09/13 3.66 4.50 -0.42 9.00
PPL Corporation
NYSE:PPL
Market Close 09/13
30.88 USD 0.00 (0.00%)
OPEN:
30.92
DAY RANGE:
30.81 - 31.39
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 3.66
MTD % 4.50
QTD % -0.42
YTD % 9.00
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Sep 13, 2019 at 30.92 USD and showed a change of 0.00%. The intraday price range was 30.81 - 31.39 USD and eventually ended the session at 30.88 USD. The stock trade volume was 6.40 M shares. The company's 52-week range is 27.31 - 32.89 USD.
SO The Southe ... 0.04 60.13 +0.14 (+0.23%) Market Close 09/13 0.75 3.21 8.77 36.91
The Southern Company
NYSE:SO
Market Close 09/13
60.13 USD +0.14 (+0.23%)
OPEN:
59.77
DAY RANGE:
59.53 - 60.30
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 0.75
MTD % 3.21
QTD % 8.77
YTD % 36.91
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Sep 13, 2019 at 59.77 USD and went marginally up by 0.23%. The intraday price range was 59.53 - 60.30 USD and eventually ended the session at 60.13 USD. The stock trade volume was 5.49 M shares. The company's 52-week range is 42.50 - 60.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.