For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 0.04 29.25 +0.24 (+0.83%) 07/18 15:13 EDT 0.48 1.33 1.33 2.76
CenterPoint Energy Inc
NYSE:CNP
07/18 15:13 EDT
29.25 USD +0.24 (+0.83%)
OPEN:
29.02
DAY RANGE:
28.81 - 29.27
PE:
47.97
PB:
1.76
PS:
1.41
WTD % 0.48
MTD % 1.33
QTD % 1.33
YTD % 2.76
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 17, 2019 at 29.09 USD and went marginally up by 0.38%. The intraday price range was 28.96 - 29.15 USD and eventually ended the session at 29.01 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 26.74 - 31.42 USD.
D Dominion R ... 0.05 77.38 +0 (+0.01%) 07/18 15:13 EDT -0.17 0.06 0.06 8.27
Dominion Resources Inc
NYSE:D
07/18 15:13 EDT
77.38 USD +0 (+0.01%)
OPEN:
77.38
DAY RANGE:
76.47 - 77.46
PE:
36.33
PB:
2.33
PS:
4.45
WTD % -0.17
MTD % 0.06
QTD % 0.06
YTD % 8.27
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 17, 2019 at 77.80 USD and went marginally down by -0.14%. The intraday price range was 77.32 - 78.14 USD and eventually ended the session at 77.37 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 67.41 - 79.47 USD.
DUK Duke Energ ... 0.04 89.63 +0.49 (+0.55%) 07/18 15:13 EDT 0.50 1.02 1.02 3.29
Duke Energy Corporation
NYSE:DUK
07/18 15:13 EDT
89.63 USD +0.49 (+0.55%)
OPEN:
89.16
DAY RANGE:
88.72 - 89.70
PE:
21.95
PB:
1.40
PS:
2.67
WTD % 0.50
MTD % 1.02
QTD % 1.02
YTD % 3.29
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Jul 17, 2019 at 89.34 USD and went marginally up by 0.12%. The intraday price range was 88.89 - 89.69 USD and eventually ended the session at 89.14 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 78.00 - 91.67 USD.
PPL PPL Corpor ... 0.05 30.67 +0.27 (+0.90%) 07/18 15:13 EDT 0.43 -2.00 -2.00 7.27
PPL Corporation
NYSE:PPL
07/18 15:13 EDT
30.67 USD +0.27 (+0.90%)
OPEN:
30.40
DAY RANGE:
30.23 - 30.70
PE:
12.26
PB:
1.75
PS:
2.96
WTD % 0.43
MTD % -2.00
QTD % -2.00
YTD % 7.27
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 17, 2019 at 30.44 USD and went marginally up by 0.10%. The intraday price range was 30.36 - 30.62 USD and eventually ended the session at 30.39 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 27.31 - 32.89 USD.
SO The Southe ... 0.05 56.14 +0.35 (+0.63%) 07/18 15:13 EDT 0.22 0.92 0.92 27.03
The Southern Company
NYSE:SO
07/18 15:13 EDT
56.14 USD +0.35 (+0.63%)
OPEN:
55.79
DAY RANGE:
55.39 - 56.24
PE:
15.85
PB:
1.56
PS:
2.38
WTD % 0.22
MTD % 0.92
QTD % 0.92
YTD % 27.03
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jul 17, 2019 at 55.78 USD and went marginally up by 0.23%. The intraday price range was 55.68 - 56.11 USD and eventually ended the session at 55.79 USD. The stock trade volume was 3.22 M shares. The company's 52-week range is 42.50 - 57.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.