For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 23.92 +2.15 (+9.88%) Market Close 04/06 9.88 -3.08 -3.08 -33.33
PPL Corporation
NYSE:PPL
Market Close 04/06
23.92 USD +2.15 (+9.88%)
OPEN:
22.85
DAY RANGE:
22.76 - 24.13
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 9.88
MTD % -3.08
QTD % -3.08
YTD % -33.33
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Apr 6, 2020 at 22.85 USD and jumped 9.88%. The intraday price range was 22.76 - 24.13 USD and eventually ended the session at 23.92 USD. The stock trade volume was 6.12 M shares. The company's 52-week range is 18.12 - 36.83 USD.
D Dominion R ... 0.05 74.11 +4.56 (+6.56%) Market Close 04/06 6.56 2.66 2.66 -10.52
Dominion Resources Inc
NYSE:D
Market Close 04/06
74.11 USD +4.56 (+6.56%)
OPEN:
71.56
DAY RANGE:
71.56 - 75.11
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 6.56
MTD % 2.66
QTD % 2.66
YTD % -10.52
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Apr 6, 2020 at 71.56 USD and rallied 6.56%. The intraday price range was 71.56 - 75.11 USD and eventually ended the session at 74.11 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 57.79 - 90.89 USD.
CNP CenterPoin ... 0.04 15.30 +1.86 (+13.84%) Market Close 04/06 13.84 -0.97 -0.97 -43.89
CenterPoint Energy Inc
NYSE:CNP
Market Close 04/06
15.30 USD +1.86 (+13.84%)
OPEN:
14.02
DAY RANGE:
13.85 - 15.47
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 13.84
MTD % -0.97
QTD % -0.97
YTD % -43.89
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Apr 6, 2020 at 14.02 USD and soared by 13.84%. The intraday price range was 13.85 - 15.47 USD and eventually ended the session at 15.30 USD. The stock trade volume was 8.63 M shares. The company's 52-week range is 11.58 - 31.17 USD.
OGE OGE Energy ... 0.03 28.96 +2.38 (+8.95%) Market Close 04/06 8.95 -5.76 -5.76 -34.88
OGE Energy Corporation
NYSE:OGE
Market Close 04/06
28.96 USD +2.38 (+8.95%)
OPEN:
27.74
DAY RANGE:
27.55 - 29.15
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 8.95
MTD % -5.76
QTD % -5.76
YTD % -34.88
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Apr 6, 2020 at 27.74 USD and surged 8.95%. The intraday price range was 27.55 - 29.15 USD and eventually ended the session at 28.96 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 23.01 - 46.43 USD.
UGI UGI Corpor ... 0.02 26.63 +1.63 (+6.52%) Market Close 04/06 6.52 -0.15 -0.15 -41.03
UGI Corporation
NYSE:UGI
Market Close 04/06
26.63 USD +1.63 (+6.52%)
OPEN:
25.83
DAY RANGE:
25.68 - 27.02
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 6.52
MTD % -0.15
QTD % -0.15
YTD % -41.03
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Apr 6, 2020 at 25.83 USD and rallied 6.52%. The intraday price range was 25.68 - 27.02 USD and eventually ended the session at 26.63 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 21.75 - 55.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.