For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 36.57 +0.40 (+1.11%) 01/23 14:36 EST 0.22 0.81 0.81 0.81
PPL Corporation
NYSE:PPL
01/23 14:36 EST
36.57 USD +0.40 (+1.11%)
OPEN:
36.19
DAY RANGE:
36.09 - 36.58
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.22
MTD % 0.81
QTD % 0.81
YTD % 0.81
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jan 22, 2020 at 36.01 USD and went marginally up by 0.39%. The intraday price range was 35.87 - 36.22 USD and eventually ended the session at 36.17 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 28.55 - 36.28 USD.
D Dominion R ... 0.05 84.06 +0.37 (+0.44%) 01/23 14:36 EST -0.43 1.05 1.05 1.05
Dominion Resources Inc
NYSE:D
01/23 14:36 EST
84.06 USD +0.37 (+0.44%)
OPEN:
83.72
DAY RANGE:
83.43 - 84.06
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -0.43
MTD % 1.05
QTD % 1.05
YTD % 1.05
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jan 22, 2020 at 84.26 USD and went marginally down by -0.40%. The intraday price range was 83.67 - 84.42 USD and eventually ended the session at 83.69 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 68.03 - 84.42 USD.
CNP CenterPoin ... 0.04 26.81 +0.63 (+2.39%) 01/23 14:36 EST -3.22 -4.00 -4.00 -4.00
CenterPoint Energy Inc
NYSE:CNP
01/23 14:36 EST
26.81 USD +0.63 (+2.39%)
OPEN:
26.19
DAY RANGE:
26.12 - 26.84
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -3.22
MTD % -4.00
QTD % -4.00
YTD % -4.00
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 22, 2020 at 27.07 USD and slipped by -3.07%. The intraday price range was 26.17 - 27.27 USD and eventually ended the session at 26.18 USD. The stock trade volume was 11.15 M shares. The company's 52-week range is 24.25 - 31.42 USD.
EIX Edison Int ... 0.03 77.42 +0.35 (+0.45%) 01/23 14:36 EST 0.14 2.20 2.20 2.20
Edison International
NYSE:EIX
01/23 14:36 EST
77.42 USD +0.35 (+0.45%)
OPEN:
77.06
DAY RANGE:
76.86 - 77.48
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 0.14
MTD % 2.20
QTD % 2.20
YTD % 2.20
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jan 22, 2020 at 78.35 USD and decreased by -1.45%. The intraday price range was 76.86 - 78.49 USD and eventually ended the session at 77.07 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 53.90 - 78.49 USD.
SRE Sempra Ene ... 0.02 159.35 +1.80 (+1.14%) 01/23 14:36 EST 0.22 4.01 4.01 4.01
Sempra Energy
NYSE:SRE
01/23 14:36 EST
159.35 USD +1.80 (+1.14%)
OPEN:
157.55
DAY RANGE:
157.51 - 159.40
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 0.22
MTD % 4.01
QTD % 4.01
YTD % 4.01
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Jan 22, 2020 at 158.18 USD and went marginally down by -0.26%. The intraday price range was 157.08 - 158.81 USD and eventually ended the session at 157.55 USD. The stock trade volume was 899,700.00 shares. The company's 52-week range is 111.47 - 158.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.