For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 0.04 28.64 -0.61 (-2.09%) Market Close 07/19 -0.80 0.03 0.03 1.45
CenterPoint Energy Inc
NYSE:CNP
Market Close 07/19
28.64 USD -0.61 (-2.09%)
OPEN:
29.20
DAY RANGE:
28.62 - 29.25
PE:
47.97
PB:
1.76
PS:
1.41
WTD % -0.80
MTD % 0.03
QTD % 0.03
YTD % 1.45
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 19, 2019 at 29.20 USD and fell by -2.09%. The intraday price range was 28.62 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 26.74 - 31.42 USD.
D Dominion R ... 0.05 76.85 -0.57 (-0.74%) Market Close 07/19 -0.84 -0.61 -0.61 7.54
Dominion Resources Inc
NYSE:D
Market Close 07/19
76.85 USD -0.57 (-0.74%)
OPEN:
77.19
DAY RANGE:
76.67 - 77.62
PE:
36.33
PB:
2.33
PS:
4.45
WTD % -0.84
MTD % -0.61
QTD % -0.61
YTD % 7.54
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 19, 2019 at 77.19 USD and went marginally down by -0.74%. The intraday price range was 76.67 - 77.62 USD and eventually ended the session at 76.85 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 67.41 - 79.47 USD.
DUK Duke Energ ... 0.04 88.45 -1.34 (-1.49%) Market Close 07/19 -0.28 0.24 0.24 2.49
Duke Energy Corporation
NYSE:DUK
Market Close 07/19
88.45 USD -1.34 (-1.49%)
OPEN:
89.64
DAY RANGE:
88.43 - 89.82
PE:
21.95
PB:
1.40
PS:
2.67
WTD % -0.28
MTD % 0.24
QTD % 0.24
YTD % 2.49
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Jul 19, 2019 at 89.64 USD and decreased by -1.49%. The intraday price range was 88.43 - 89.82 USD and eventually ended the session at 88.45 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 78.00 - 91.67 USD.
PPL PPL Corpor ... 0.05 30.17 -0.53 (-1.73%) Market Close 07/19 -0.30 -2.71 -2.71 6.49
PPL Corporation
NYSE:PPL
Market Close 07/19
30.17 USD -0.53 (-1.73%)
OPEN:
30.62
DAY RANGE:
30.17 - 30.64
PE:
12.26
PB:
1.75
PS:
2.96
WTD % -0.30
MTD % -2.71
QTD % -2.71
YTD % 6.49
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 19, 2019 at 30.62 USD and decreased by -1.73%. The intraday price range was 30.17 - 30.64 USD and eventually ended the session at 30.17 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 27.31 - 32.89 USD.
SO The Southe ... 0.05 55.27 -0.86 (-1.53%) Market Close 07/19 -0.72 -0.02 -0.02 25.84
The Southern Company
NYSE:SO
Market Close 07/19
55.27 USD -0.86 (-1.53%)
OPEN:
55.97
DAY RANGE:
55.25 - 56.24
PE:
15.85
PB:
1.56
PS:
2.38
WTD % -0.72
MTD % -0.02
QTD % -0.02
YTD % 25.84
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jul 19, 2019 at 55.97 USD and decreased by -1.53%. The intraday price range was 55.25 - 56.24 USD and eventually ended the session at 55.27 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 42.50 - 57.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.