For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 26.56 +0.36 (+1.37%) 07/02 10:41 EDT 4.51 1.39 1.39 -26.98
PPL Corporation
NYSE:PPL
07/02 10:41 EDT
26.56 USD +0.36 (+1.37%)
OPEN:
26.18
DAY RANGE:
26.18 - 26.70
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 4.51
MTD % 1.39
QTD % 1.39
YTD % -26.98
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 1, 2020 at 25.85 USD and increased by 1.39%. The intraday price range was 25.70 - 26.39 USD and eventually ended the session at 26.20 USD. The stock trade volume was 4.03 M shares. The company's 52-week range is 18.12 - 36.83 USD.
SO The Southe ... 0.04 52.97 +0.10 (+0.19%) 07/02 10:41 EDT 3.83 1.97 1.97 -17.00
The Southern Company
NYSE:SO
07/02 10:41 EDT
52.97 USD +0.10 (+0.19%)
OPEN:
52.88
DAY RANGE:
52.88 - 53.41
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 3.83
MTD % 1.97
QTD % 1.97
YTD % -17.00
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jul 1, 2020 at 51.86 USD and increased by 1.97%. The intraday price range was 51.66 - 53.06 USD and eventually ended the session at 52.87 USD. The stock trade volume was 3.87 M shares. The company's 52-week range is 41.96 - 71.10 USD.
DUK Duke Energ ... 0.04 82.18 +0.24 (+0.30%) 07/02 10:41 EDT 3.80 2.55 2.55 -10.17
Duke Energy Corporation
NYSE:DUK
07/02 10:41 EDT
82.18 USD +0.24 (+0.30%)
OPEN:
81.91
DAY RANGE:
81.91 - 82.87
PE:
19.57
PB:
1.40
PS:
2.59
WTD % 3.80
MTD % 2.55
QTD % 2.55
YTD % -10.17
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Jul 1, 2020 at 79.97 USD and gained nearly 2.55%. The intraday price range was 79.76 - 82.38 USD and eventually ended the session at 81.93 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 62.13 - 103.79 USD.
CNP CenterPoin ... 0.04 19.62 +0.34 (+1.79%) 07/02 10:41 EDT 8.87 3.21 3.21 -29.34
CenterPoint Energy Inc
NYSE:CNP
07/02 10:41 EDT
19.62 USD +0.34 (+1.79%)
OPEN:
19.29
DAY RANGE:
19.29 - 19.78
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 8.87
MTD % 3.21
QTD % 3.21
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 1, 2020 at 18.70 USD and scaled up by 3.21%. The intraday price range was 18.67 - 19.41 USD and eventually ended the session at 19.27 USD. The stock trade volume was 10.66 M shares. The company's 52-week range is 11.58 - 30.71 USD.
OGE OGE Energy ... 0.03 30.80 +0.28 (+0.92%) 07/02 10:41 EDT 3.92 0.53 0.53 -31.37
OGE Energy Corporation
NYSE:OGE
07/02 10:41 EDT
30.80 USD +0.28 (+0.92%)
OPEN:
31.38
DAY RANGE:
30.74 - 31.38
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 3.92
MTD % 0.53
QTD % 0.53
YTD % -31.37
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 1, 2020 at 30.32 USD and went marginally up by 0.53%. The intraday price range was 30.00 - 30.78 USD and eventually ended the session at 30.52 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 23.01 - 46.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.