For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 33.91 +0.29 (+0.86%) Market Close 11/15 0.56 1.25 7.68 19.70
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91 USD +0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
D Dominion R ... 0.05 82.11 +0.55 (+0.67%) Market Close 11/15 2.28 -0.53 1.32 14.90
Dominion Resources Inc
NYSE:D
Market Close 11/15
82.11 USD +0.55 (+0.67%)
OPEN:
81.51
DAY RANGE:
81.39 - 82.16
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 2.28
MTD % -0.53
QTD % 1.32
YTD % 14.90
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Nov 15, 2019 at 81.51 USD and went marginally up by 0.67%. The intraday price range was 81.39 - 82.16 USD and eventually ended the session at 82.11 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 67.41 - 83.73 USD.
CNP CenterPoin ... 0.04 25.48 -1.21 (-4.53%) Market Close 11/15 -11.47 -12.35 -15.57 -9.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 11/15
25.48 USD -1.21 (-4.53%)
OPEN:
25.68
DAY RANGE:
25.09 - 26.89
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -11.47
MTD % -12.35
QTD % -15.57
YTD % -9.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Nov 15, 2019 at 25.68 USD and significantly decreased by -4.53%. The intraday price range was 25.09 - 26.89 USD and eventually ended the session at 25.48 USD. The stock trade volume was 18.77 M shares. The company's 52-week range is 25.09 - 31.42 USD.
EIX Edison Int ... 0.03 70.10 +0.42 (+0.60%) Market Close 11/15 5.73 11.45 -7.05 23.48
Edison International
NYSE:EIX
Market Close 11/15
70.10 USD +0.42 (+0.60%)
OPEN:
69.66
DAY RANGE:
69.07 - 70.35
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 5.73
MTD % 11.45
QTD % -7.05
YTD % 23.48
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Nov 15, 2019 at 69.66 USD and went marginally up by 0.60%. The intraday price range was 69.07 - 70.35 USD and eventually ended the session at 70.10 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 46.65 - 76.45 USD.
SRE Sempra Ene ... 0.02 146.13 +0.66 (+0.45%) Market Close 11/15 2.82 1.12 -1.00 35.07
Sempra Energy
NYSE:SRE
Market Close 11/15
146.13 USD +0.66 (+0.45%)
OPEN:
145.31
DAY RANGE:
144.57 - 146.28
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 2.82
MTD % 1.12
QTD % -1.00
YTD % 35.07
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Nov 15, 2019 at 145.31 USD and went marginally up by 0.45%. The intraday price range was 144.57 - 146.28 USD and eventually ended the session at 146.13 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 104.88 - 148.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.