Popular Screeners
Highest Dividend Yielding stocks in Utilities - RUSSELL1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| PPL PPL Corpor ... | 0.05 | 33.91 | +0.29 (+0.86%) Market Close 11/15 | 0.56 | 1.25 | 7.68 | 19.70 |
|
|
PPL Corporation
NYSE:PPL
Market Close 11/15
33.91
USD
+0.29 (+0.86%)
OPEN:
33.70
DAY RANGE:
33.61 - 33.91
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.56
MTD % 1.25
QTD % 7.68
YTD % 19.70
* Updated at market close
PPL Corporation (NYSE:PPL) opened on Nov 15, 2019 at 33.70 USD and went marginally up by 0.86%. The intraday price range was 33.61 - 33.91 USD and eventually ended the session at 33.91 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 27.31 - 33.96 USD.
|
||||||||
| D Dominion R ... | 0.05 | 82.11 | +0.55 (+0.67%) Market Close 11/15 | 2.28 | -0.53 | 1.32 | 14.90 |
|
|
Dominion Resources Inc
NYSE:D
Market Close 11/15
82.11
USD
+0.55 (+0.67%)
OPEN:
81.51
DAY RANGE:
81.39 - 82.16
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 2.28
MTD % -0.53
QTD % 1.32
YTD % 14.90
* Updated at market close
Dominion Resources Inc (NYSE:D) opened on Nov 15, 2019 at 81.51 USD and went marginally up by 0.67%. The intraday price range was 81.39 - 82.16 USD and eventually ended the session at 82.11 USD. The stock trade volume was 2.86 M shares. The company's 52-week range is 67.41 - 83.73 USD.
|
||||||||
| CNP CenterPoin ... | 0.04 | 25.48 | -1.21 (-4.53%) Market Close 11/15 | -11.47 | -12.35 | -15.57 | -9.74 |
|
|
CenterPoint Energy Inc
NYSE:CNP
Market Close 11/15
25.48
USD
-1.21 (-4.53%)
OPEN:
25.68
DAY RANGE:
25.09 - 26.89
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -11.47
MTD % -12.35
QTD % -15.57
YTD % -9.74
* Updated at market close
CenterPoint Energy Inc (NYSE:CNP) opened on Nov 15, 2019 at 25.68 USD and significantly decreased by -4.53%. The intraday price range was 25.09 - 26.89 USD and eventually ended the session at 25.48 USD. The stock trade volume was 18.77 M shares. The company's 52-week range is 25.09 - 31.42 USD.
|
||||||||
| EIX Edison Int ... | 0.03 | 70.10 | +0.42 (+0.60%) Market Close 11/15 | 5.73 | 11.45 | -7.05 | 23.48 |
|
|
Edison International
NYSE:EIX
Market Close 11/15
70.10
USD
+0.42 (+0.60%)
OPEN:
69.66
DAY RANGE:
69.07 - 70.35
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 5.73
MTD % 11.45
QTD % -7.05
YTD % 23.48
* Updated at market close
Edison International (NYSE:EIX) opened on Nov 15, 2019 at 69.66 USD and went marginally up by 0.60%. The intraday price range was 69.07 - 70.35 USD and eventually ended the session at 70.10 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 46.65 - 76.45 USD.
|
||||||||
| SRE Sempra Ene ... | 0.02 | 146.13 | +0.66 (+0.45%) Market Close 11/15 | 2.82 | 1.12 | -1.00 | 35.07 |
|
|
Sempra Energy
NYSE:SRE
Market Close 11/15
146.13
USD
+0.66 (+0.45%)
OPEN:
145.31
DAY RANGE:
144.57 - 146.28
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 2.82
MTD % 1.12
QTD % -1.00
YTD % 35.07
* Updated at market close
Sempra Energy (NYSE:SRE) opened on Nov 15, 2019 at 145.31 USD and went marginally up by 0.45%. The intraday price range was 144.57 - 146.28 USD and eventually ended the session at 146.13 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 104.88 - 148.90 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
