For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... 0.05 28.07 +0.30 (+1.08%) Market Close 10/20 -1.82 3.16 3.16 -21.77
PPL Corporation
NYSE:PPL
Market Close 10/20
28.07 USD +0.30 (+1.08%)
OPEN:
27.95
DAY RANGE:
27.80 - 28.20
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -1.82
MTD % 3.16
QTD % 3.16
YTD % -21.77
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Oct 20, 2020 at 27.95 USD and increased by 1.08%. The intraday price range was 27.80 - 28.20 USD and eventually ended the session at 28.07 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 18.12 - 36.83 USD.
D Dominion R ... 0.05 81.08 +0.18 (+0.22%) Market Close 10/20 -0.41 2.72 2.72 -2.10
Dominion Resources Inc
NYSE:D
Market Close 10/20
81.08 USD +0.18 (+0.22%)
OPEN:
81.47
DAY RANGE:
80.72 - 81.85
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -0.41
MTD % 2.72
QTD % 2.72
YTD % -2.10
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Oct 20, 2020 at 81.47 USD and went marginally up by 0.22%. The intraday price range was 80.72 - 81.85 USD and eventually ended the session at 81.08 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 57.79 - 90.89 USD.
SO The Southe ... 0.04 58.60 +0.56 (+0.96%) Market Close 10/20 0.43 8.08 8.08 -8.01
The Southern Company
NYSE:SO
Market Close 10/20
58.60 USD +0.56 (+0.96%)
OPEN:
58.26
DAY RANGE:
57.99 - 58.79
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 0.43
MTD % 8.08
QTD % 8.08
YTD % -8.01
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Oct 20, 2020 at 58.26 USD and went marginally up by 0.96%. The intraday price range was 57.99 - 58.79 USD and eventually ended the session at 58.60 USD. The stock trade volume was 3.38 M shares. The company's 52-week range is 41.96 - 71.10 USD.
FE FirstEnerg ... 0.04 31.83 +0.10 (+0.32%) Market Close 10/20 0.44 10.87 10.87 -34.51
FirstEnergy Corporation
NYSE:FE
Market Close 10/20
31.83 USD +0.10 (+0.32%)
OPEN:
32.25
DAY RANGE:
31.78 - 32.42
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 0.44
MTD % 10.87
QTD % 10.87
YTD % -34.51
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Oct 20, 2020 at 32.25 USD and went marginally up by 0.32%. The intraday price range was 31.78 - 32.42 USD and eventually ended the session at 31.83 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 22.85 - 52.52 USD.
OGE OGE Energy ... 0.03 32.21 +0.67 (+2.12%) Market Close 10/20 2.06 7.40 7.40 -27.57
OGE Energy Corporation
NYSE:OGE
Market Close 10/20
32.21 USD +0.67 (+2.12%)
OPEN:
31.98
DAY RANGE:
31.50 - 32.86
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 2.06
MTD % 7.40
QTD % 7.40
YTD % -27.57
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 20, 2020 at 31.98 USD and gained nearly 2.12%. The intraday price range was 31.50 - 32.86 USD and eventually ended the session at 32.21 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 23.01 - 46.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.