For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Highest Dividend Yielding stocks in Utilities - RUSSELL1000

as of Market Close: Jul 01st, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
PPL PPL Corpor ...	0.05	26.56	+0.36 (+1.37%) 07/02 10:41 EDT	4.51	1.39	1.39	-26.98
PPL Corporation NYSE:PPL 07/02 10:41 EDT 26.56 USD +0.36 (+1.37%) OPEN: 26.18 DAY RANGE: 26.18 - 26.70 PE: 12.61 PB: 1.75 PS: 2.91 WTD % 4.51 MTD % 1.39 QTD % 1.39 YTD % -26.98 * Updated at market close PPL Corporation (NYSE:PPL) opened on Jul 1, 2020 at 25.85 USD and increased by 1.39%. The intraday price range was 25.70 - 26.39 USD and eventually ended the session at 26.20 USD. The stock trade volume was 4.03 M shares. The company's 52-week range is 18.12 - 36.83 USD.
SO The Southe ...	0.04	52.97	+0.10 (+0.19%) 07/02 10:41 EDT	3.83	1.97	1.97	-17.00
The Southern Company NYSE:SO 07/02 10:41 EDT 52.97 USD +0.10 (+0.19%) OPEN: 52.88 DAY RANGE: 52.88 - 53.41 PE: 12.95 PB: 1.56 PS: 2.62 WTD % 3.83 MTD % 1.97 QTD % 1.97 YTD % -17.00 * Updated at market close The Southern Company (NYSE:SO) opened on Jul 1, 2020 at 51.86 USD and increased by 1.97%. The intraday price range was 51.66 - 53.06 USD and eventually ended the session at 52.87 USD. The stock trade volume was 3.87 M shares. The company's 52-week range is 41.96 - 71.10 USD.
DUK Duke Energ ...	0.04	82.18	+0.24 (+0.30%) 07/02 10:41 EDT	3.80	2.55	2.55	-10.17
Duke Energy Corporation NYSE:DUK 07/02 10:41 EDT 82.18 USD +0.24 (+0.30%) OPEN: 81.91 DAY RANGE: 81.91 - 82.87 PE: 19.57 PB: 1.40 PS: 2.59 WTD % 3.80 MTD % 2.55 QTD % 2.55 YTD % -10.17 * Updated at market close Duke Energy Corporation (NYSE:DUK) opened on Jul 1, 2020 at 79.97 USD and gained nearly 2.55%. The intraday price range was 79.76 - 82.38 USD and eventually ended the session at 81.93 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 62.13 - 103.79 USD.
CNP CenterPoin ...	0.04	19.62	+0.34 (+1.79%) 07/02 10:41 EDT	8.87	3.21	3.21	-29.34
CenterPoint Energy Inc NYSE:CNP 07/02 10:41 EDT 19.62 USD +0.34 (+1.79%) OPEN: 19.29 DAY RANGE: 19.29 - 19.78 PE: 25.11 PB: 1.76 PS: 1.24 WTD % 8.87 MTD % 3.21 QTD % 3.21 YTD % -29.34 * Updated at market close CenterPoint Energy Inc (NYSE:CNP) opened on Jul 1, 2020 at 18.70 USD and scaled up by 3.21%. The intraday price range was 18.67 - 19.41 USD and eventually ended the session at 19.27 USD. The stock trade volume was 10.66 M shares. The company's 52-week range is 11.58 - 30.71 USD.
OGE OGE Energy ...	0.03	30.80	+0.28 (+0.92%) 07/02 10:41 EDT	3.92	0.53	0.53	-31.37
OGE Energy Corporation NYSE:OGE 07/02 10:41 EDT 30.80 USD +0.28 (+0.92%) OPEN: 31.38 DAY RANGE: 30.74 - 31.38 PE: 20.86 PB: 1.95 PS: 1.93 WTD % 3.92 MTD % 0.53 QTD % 0.53 YTD % -31.37 * Updated at market close OGE Energy Corporation (NYSE:OGE) opened on Jul 1, 2020 at 30.32 USD and went marginally up by 0.53%. The intraday price range was 30.00 - 30.78 USD and eventually ended the session at 30.52 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 23.01 - 46.43 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.