For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 67.17 M 9.40 +0.37 (+4.04%) 07/02 12:30 EDT -1.10 1.80 1.80 -16.93
Pacific Gas & Electric Co
NYSE:PCG
07/02 12:30 EDT
9.40 USD +0.37 (+4.04%)
OPEN:
9.29
DAY RANGE:
9.06 - 9.44
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -1.10
MTD % 1.80
QTD % 1.80
YTD % -16.93
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 1, 2020 at 8.94 USD and increased by 1.80%. The intraday price range was 8.85 - 9.09 USD and eventually ended the session at 9.03 USD. The stock trade volume was 67.17 M shares. The company's 52-week range is 3.55 - 23.56 USD.
CNP CenterPoin ... 10.66 M 19.64 +0.37 (+1.89%) 07/02 12:30 EDT 8.87 3.21 3.21 -29.34
CenterPoint Energy Inc
NYSE:CNP
07/02 12:30 EDT
19.64 USD +0.37 (+1.89%)
OPEN:
19.29
DAY RANGE:
19.29 - 19.78
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 8.87
MTD % 3.21
QTD % 3.21
YTD % -29.34
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 1, 2020 at 18.70 USD and scaled up by 3.21%. The intraday price range was 18.67 - 19.41 USD and eventually ended the session at 19.27 USD. The stock trade volume was 10.66 M shares. The company's 52-week range is 11.58 - 30.71 USD.
AES The AES Co ... 5.70 M 14.52 +0.11 (+0.73%) 07/02 12:30 EDT 4.80 -0.55 -0.55 -27.59
The AES Corporation
NYSE:AES
07/02 12:30 EDT
14.52 USD +0.11 (+0.73%)
OPEN:
14.42
DAY RANGE:
14.42 - 14.81
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 4.80
MTD % -0.55
QTD % -0.55
YTD % -27.59
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Jul 1, 2020 at 14.60 USD and went marginally down by -0.55%. The intraday price range was 14.28 - 14.69 USD and eventually ended the session at 14.41 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 8.11 - 21.23 USD.
XEL Xcel Energ ... 4.50 M 64.13 -0.06 (-0.09%) 07/02 12:30 EDT 3.01 2.70 2.70 1.09
XCEL ENERGY INC
NASDAQ:XEL
07/02 12:30 EDT
64.13 USD -0.06 (-0.09%)
OPEN:
64.17
DAY RANGE:
64.06 - 65.05
PE:
24.28
PB:
2.07
PS:
2.64
WTD % 3.01
MTD % 2.70
QTD % 2.70
YTD % 1.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:XEL)
XCEL ENERGY INC (NASDAQ:XEL) opened on Jul 1, 2020 at 62.35 USD and gained nearly 2.70%. The intraday price range was 62.35 - 64.33 USD and eventually ended the session at 64.19 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 46.58 - 72.14 USD.
FE FirstEnerg ... 4.36 M 40.06 +0.17 (+0.44%) 07/02 12:30 EDT 8.22 2.84 2.84 -17.94
FirstEnergy Corporation
NYSE:FE
07/02 12:30 EDT
40.06 USD +0.17 (+0.44%)
OPEN:
39.87
DAY RANGE:
39.87 - 40.32
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 8.22
MTD % 2.84
QTD % 2.84
YTD % -17.94
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Jul 1, 2020 at 38.87 USD and gained nearly 2.84%. The intraday price range was 38.65 - 40.00 USD and eventually ended the session at 39.88 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 32.00 - 52.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.