For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 16.39 M 14.27 +0.54 (+3.93%) Market Close 01/24 9.10 31.28 31.28 31.28
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/24
14.27 USD +0.54 (+3.93%)
OPEN:
13.80
DAY RANGE:
13.80 - 14.50
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 9.10
MTD % 31.28
QTD % 31.28
YTD % 31.28
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 24, 2020 at 13.80 USD and scaled up by 3.93%. The intraday price range was 13.80 - 14.50 USD and eventually ended the session at 14.27 USD. The stock trade volume was 16.39 M shares. The company's 52-week range is 3.55 - 25.19 USD.
CNP CenterPoin ... 6.23 M 26.46 -0.47 (-1.75%) Market Close 01/24 -2.18 -2.97 -2.97 -2.97
CenterPoint Energy Inc
NYSE:CNP
Market Close 01/24
26.46 USD -0.47 (-1.75%)
OPEN:
26.87
DAY RANGE:
26.26 - 26.87
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -2.18
MTD % -2.97
QTD % -2.97
YTD % -2.97
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 24, 2020 at 26.87 USD and decreased by -1.75%. The intraday price range was 26.26 - 26.87 USD and eventually ended the session at 26.46 USD. The stock trade volume was 6.23 M shares. The company's 52-week range is 24.25 - 31.42 USD.
SO The Southe ... 5.05 M 69.44 +0.48 (+0.70%) Market Close 01/24 3.24 9.01 9.01 9.01
The Southern Company
NYSE:SO
Market Close 01/24
69.44 USD +0.48 (+0.70%)
OPEN:
69.00
DAY RANGE:
68.86 - 69.52
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 3.24
MTD % 9.01
QTD % 9.01
YTD % 9.01
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jan 24, 2020 at 69.00 USD and went marginally up by 0.70%. The intraday price range was 68.86 - 69.52 USD and eventually ended the session at 69.44 USD. The stock trade volume was 5.05 M shares. The company's 52-week range is 47.11 - 69.52 USD.
NI NiSource I ... 3.22 M 29.08 -0.11 (-0.38%) Market Close 01/24 0.14 4.45 4.45 4.45
NiSource Inc
NYSE:NI
Market Close 01/24
29.08 USD -0.11 (-0.38%)
OPEN:
29.15
DAY RANGE:
28.94 - 29.21
PE:
92.90
PB:
1.60
PS:
2.06
WTD % 0.14
MTD % 4.45
QTD % 4.45
YTD % 4.45
* Updated at market close
3 Years OHLC Graph (NYSE:NI)
NiSource Inc (NYSE:NI) opened on Jan 24, 2020 at 29.15 USD and went marginally down by -0.38%. The intraday price range was 28.94 - 29.21 USD and eventually ended the session at 29.08 USD. The stock trade volume was 3.22 M shares. The company's 52-week range is 25.92 - 30.67 USD.
AEP American E ... 3.19 M 102.16 +1.19 (+1.18%) Market Close 01/24 3.65 8.09 8.09 8.09
American Electric Power Co Inc
NYSE:AEP
Market Close 01/24
102.16 USD +1.19 (+1.18%)
OPEN:
100.97
DAY RANGE:
100.79 - 102.36
PE:
22.06
PB:
1.94
PS:
2.76
WTD % 3.65
MTD % 8.09
QTD % 8.09
YTD % 8.09
* Updated at market close
3 Years OHLC Graph (NYSE:AEP)
American Electric Power Co Inc (NYSE:AEP) opened on Jan 24, 2020 at 100.97 USD and increased by 1.18%. The intraday price range was 100.79 - 102.36 USD and eventually ended the session at 102.16 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 76.30 - 102.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.