For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 10.92 M 8.78 +0.22 (+2.51%) 04/07 10:22 EDT 7.94 -4.78 -4.78 -21.25
Pacific Gas & Electric Co
NYSE:PCG
04/07 10:22 EDT
8.78 USD +0.22 (+2.51%)
OPEN:
8.55
DAY RANGE:
8.55 - 8.99
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 7.94
MTD % -4.78
QTD % -4.78
YTD % -21.25
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Apr 6, 2020 at 8.28 USD and climbed by 7.94%. The intraday price range was 8.26 - 8.79 USD and eventually ended the session at 8.56 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 3.55 - 25.19 USD.
CNP CenterPoin ... 8.63 M 16.15 +0.84 (+5.52%) 04/07 10:22 EDT 13.84 -0.97 -0.97 -43.89
CenterPoint Energy Inc
NYSE:CNP
04/07 10:22 EDT
16.15 USD +0.84 (+5.52%)
OPEN:
15.28
DAY RANGE:
15.28 - 16.63
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 13.84
MTD % -0.97
QTD % -0.97
YTD % -43.89
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Apr 6, 2020 at 14.02 USD and soared by 13.84%. The intraday price range was 13.85 - 15.47 USD and eventually ended the session at 15.30 USD. The stock trade volume was 8.63 M shares. The company's 52-week range is 11.58 - 31.17 USD.
SO The Southe ... 6.80 M 56.22 +0.82 (+1.48%) 04/07 10:22 EDT 10.20 2.33 2.33 -13.03
The Southern Company
NYSE:SO
04/07 10:22 EDT
56.22 USD +0.82 (+1.48%)
OPEN:
55.37
DAY RANGE:
55.37 - 57.23
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 10.20
MTD % 2.33
QTD % 2.33
YTD % -13.03
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Apr 6, 2020 at 52.53 USD and hiked by 10.20%. The intraday price range was 52.23 - 56.20 USD and eventually ended the session at 55.40 USD. The stock trade volume was 6.80 M shares. The company's 52-week range is 41.96 - 71.10 USD.
PPL PPL Corpor ... 6.12 M 25.20 +1.28 (+5.35%) 04/07 10:22 EDT 9.88 -3.08 -3.08 -33.33
PPL Corporation
NYSE:PPL
04/07 10:22 EDT
25.20 USD +1.28 (+5.35%)
OPEN:
23.93
DAY RANGE:
23.93 - 25.80
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 9.88
MTD % -3.08
QTD % -3.08
YTD % -33.33
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Apr 6, 2020 at 22.85 USD and jumped 9.88%. The intraday price range was 22.76 - 24.13 USD and eventually ended the session at 23.92 USD. The stock trade volume was 6.12 M shares. The company's 52-week range is 18.12 - 36.83 USD.
AES The AES Co ... 5.16 M 14.14 +0.52 (+3.78%) 04/07 10:22 EDT 11.27 0.15 0.15 -31.56
The AES Corporation
NYSE:AES
04/07 10:22 EDT
14.14 USD +0.52 (+3.78%)
OPEN:
13.64
DAY RANGE:
13.64 - 14.58
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 11.27
MTD % 0.15
QTD % 0.15
YTD % -31.56
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Apr 6, 2020 at 12.90 USD and shot up by 11.27%. The intraday price range was 12.80 - 13.78 USD and eventually ended the session at 13.62 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 8.11 - 21.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.