For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXC Exelon Cor ... 3.78 M 45.67 +0.23 (+0.51%) 08/22 13:35 EDT 0.69 0.84 -5.21 0.75
Exelon Corporation
NYSE:EXC
08/22 13:35 EDT
45.67 USD +0.23 (+0.51%)
OPEN:
45.46
DAY RANGE:
45.21 - 45.68
PE:
20.40
PB:
1.42
PS:
1.32
WTD % 0.69
MTD % 0.84
QTD % -5.21
YTD % 0.75
* Updated at market close
3 Years OHLC Graph (NYSE:EXC)
Exelon Corporation (NYSE:EXC) opened on Aug 21, 2019 at 45.22 USD and went marginally up by 0.51%. The intraday price range was 45.05 - 45.59 USD and eventually ended the session at 45.44 USD. The stock trade volume was 3.78 M shares. The company's 52-week range is 42.19 - 51.18 USD.
FE FirstEnerg ... 4.26 M 45.57 +0.09 (+0.20%) 08/22 13:35 EDT 1.79 3.43 6.24 21.12
FirstEnergy Corporation
NYSE:FE
08/22 13:35 EDT
45.57 USD +0.09 (+0.20%)
OPEN:
45.49
DAY RANGE:
45.27 - 45.61
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 1.79
MTD % 3.43
QTD % 6.24
YTD % 21.12
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Aug 21, 2019 at 44.85 USD and increased by 1.22%. The intraday price range was 44.84 - 45.51 USD and eventually ended the session at 45.48 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 35.33 - 45.51 USD.
PCG Pacific Ga ... 12.42 M 11.98 -0.28 (-2.24%) 08/22 13:35 EDT -14.22 -32.43 -46.55 -48.42
Pacific Gas & Electric Co
NYSE:PCG
08/22 13:35 EDT
11.98 USD -0.28 (-2.24%)
OPEN:
12.25
DAY RANGE:
11.80 - 12.58
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -14.22
MTD % -32.43
QTD % -46.55
YTD % -48.42
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Aug 21, 2019 at 11.74 USD and accelerated by 5.06%. The intraday price range was 11.41 - 12.85 USD and eventually ended the session at 12.25 USD. The stock trade volume was 12.42 M shares. The company's 52-week range is 5.07 - 49.42 USD.
SO The Southe ... 4.41 M 58.24 +0.29 (+0.50%) 08/22 13:35 EDT 0.82 3.11 4.83 31.94
The Southern Company
NYSE:SO
08/22 13:35 EDT
58.24 USD +0.29 (+0.50%)
OPEN:
57.96
DAY RANGE:
57.82 - 58.28
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 0.82
MTD % 3.11
QTD % 4.83
YTD % 31.94
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Aug 21, 2019 at 57.66 USD and went marginally up by 0.45%. The intraday price range was 57.38 - 57.97 USD and eventually ended the session at 57.95 USD. The stock trade volume was 4.41 M shares. The company's 52-week range is 42.50 - 58.78 USD.
UGI UGI Corpor ... 12.16 M 48.51 -0.57 (-1.16%) 08/22 13:35 EDT 1.80 -3.93 -8.11 -8.00
UGI Corporation
NYSE:UGI
08/22 13:35 EDT
48.51 USD -0.57 (-1.16%)
OPEN:
49.08
DAY RANGE:
48.37 - 49.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.80
MTD % -3.93
QTD % -8.11
YTD % -8.00
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Aug 21, 2019 at 48.80 USD and increased by 1.24%. The intraday price range was 48.58 - 49.50 USD and eventually ended the session at 49.08 USD. The stock trade volume was 12.16 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.