For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... 4.04 M 28.64 -0.61 (-2.09%) Market Close 07/19 -0.80 0.03 0.03 1.45
CenterPoint Energy Inc
NYSE:CNP
Market Close 07/19
28.64 USD -0.61 (-2.09%)
OPEN:
29.20
DAY RANGE:
28.62 - 29.25
PE:
47.97
PB:
1.76
PS:
1.41
WTD % -0.80
MTD % 0.03
QTD % 0.03
YTD % 1.45
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jul 19, 2019 at 29.20 USD and fell by -2.09%. The intraday price range was 28.62 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 26.74 - 31.42 USD.
EXC Exelon Cor ... 6.83 M 47.57 -1.19 (-2.44%) Market Close 07/19 -3.04 -0.77 -0.77 5.48
Exelon Corporation
NYSE:EXC
Market Close 07/19
47.57 USD -1.19 (-2.44%)
OPEN:
48.62
DAY RANGE:
47.53 - 48.72
PE:
20.80
PB:
1.42
PS:
1.36
WTD % -3.04
MTD % -0.77
QTD % -0.77
YTD % 5.48
* Updated at market close
3 Years OHLC Graph (NYSE:EXC)
Exelon Corporation (NYSE:EXC) opened on Jul 19, 2019 at 48.62 USD and fell by -2.44%. The intraday price range was 47.53 - 48.72 USD and eventually ended the session at 47.57 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 40.97 - 51.18 USD.
NRG NRG Energy ... 4.13 M 35.14 +0.04 (+0.11%) Market Close 07/19 -2.36 0.06 0.06 -11.26
NRG Energy Inc
NYSE:NRG
Market Close 07/19
35.14 USD +0.04 (+0.11%)
OPEN:
35.05
DAY RANGE:
34.82 - 35.55
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % -2.36
MTD % 0.06
QTD % 0.06
YTD % -11.26
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 19, 2019 at 35.05 USD and went marginally up by 0.11%. The intraday price range was 34.82 - 35.55 USD and eventually ended the session at 35.14 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 30.72 - 43.66 USD.
PCG Pacific Ga ... 4.23 M 17.79 -0.67 (-3.63%) Market Close 07/19 -8.30 -22.38 -22.38 -25.09
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/19
17.79 USD -0.67 (-3.63%)
OPEN:
18.24
DAY RANGE:
17.65 - 18.28
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -8.30
MTD % -22.38
QTD % -22.38
YTD % -25.09
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 19, 2019 at 18.24 USD and slipped by -3.63%. The intraday price range was 17.65 - 18.28 USD and eventually ended the session at 17.79 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 5.07 - 49.42 USD.
SO The Southe ... 5.52 M 55.27 -0.86 (-1.53%) Market Close 07/19 -0.72 -0.02 -0.02 25.84
The Southern Company
NYSE:SO
Market Close 07/19
55.27 USD -0.86 (-1.53%)
OPEN:
55.97
DAY RANGE:
55.25 - 56.24
PE:
15.85
PB:
1.56
PS:
2.38
WTD % -0.72
MTD % -0.02
QTD % -0.02
YTD % 25.84
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jul 19, 2019 at 55.97 USD and decreased by -1.53%. The intraday price range was 55.25 - 56.24 USD and eventually ended the session at 55.27 USD. The stock trade volume was 5.52 M shares. The company's 52-week range is 42.50 - 57.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.