For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 16.13 M 10.92 +0.10 (+0.92%) Market Close 10/20 3.70 16.29 16.29 0.46
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/20
10.92 USD +0.10 (+0.92%)
OPEN:
10.90
DAY RANGE:
10.74 - 11.07
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.70
MTD % 16.29
QTD % 16.29
YTD % 0.46
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 20, 2020 at 10.90 USD and went marginally up by 0.92%. The intraday price range was 10.74 - 11.07 USD and eventually ended the session at 10.92 USD. The stock trade volume was 16.13 M shares. The company's 52-week range is 3.55 - 18.34 USD.
CNP CenterPoin ... 5.83 M 21.34 +0.54 (+2.60%) Market Close 10/20 2.35 10.28 10.28 -21.75
CenterPoint Energy Inc
NYSE:CNP
Market Close 10/20
21.34 USD +0.54 (+2.60%)
OPEN:
20.92
DAY RANGE:
20.81 - 21.97
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 2.35
MTD % 10.28
QTD % 10.28
YTD % -21.75
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Oct 20, 2020 at 20.92 USD and gained nearly 2.60%. The intraday price range was 20.81 - 21.97 USD and eventually ended the session at 21.34 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 11.58 - 30.23 USD.
FE FirstEnerg ... 5.68 M 31.83 +0.10 (+0.32%) Market Close 10/20 0.44 10.87 10.87 -34.51
FirstEnergy Corporation
NYSE:FE
Market Close 10/20
31.83 USD +0.10 (+0.32%)
OPEN:
32.25
DAY RANGE:
31.78 - 32.42
PE:
112.66
PB:
2.82
PS:
2.04
WTD % 0.44
MTD % 10.87
QTD % 10.87
YTD % -34.51
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Oct 20, 2020 at 32.25 USD and went marginally up by 0.32%. The intraday price range was 31.78 - 32.42 USD and eventually ended the session at 31.83 USD. The stock trade volume was 5.68 M shares. The company's 52-week range is 22.85 - 52.52 USD.
AES The AES Co ... 4.67 M 20.00 +0.10 (+0.50%) Market Close 10/20 0.50 10.44 10.44 0.50
The AES Corporation
NYSE:AES
Market Close 10/20
20.00 USD +0.10 (+0.50%)
OPEN:
20.17
DAY RANGE:
19.95 - 20.39
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 0.50
MTD % 10.44
QTD % 10.44
YTD % 0.50
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Oct 20, 2020 at 20.17 USD and went marginally up by 0.50%. The intraday price range was 19.95 - 20.39 USD and eventually ended the session at 20.00 USD. The stock trade volume was 4.67 M shares. The company's 52-week range is 8.11 - 21.23 USD.
PPL PPL Corpor ... 3.75 M 28.07 +0.30 (+1.08%) Market Close 10/20 -1.82 3.16 3.16 -21.77
PPL Corporation
NYSE:PPL
Market Close 10/20
28.07 USD +0.30 (+1.08%)
OPEN:
27.95
DAY RANGE:
27.80 - 28.20
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -1.82
MTD % 3.16
QTD % 3.16
YTD % -21.77
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Oct 20, 2020 at 27.95 USD and increased by 1.08%. The intraday price range was 27.80 - 28.20 USD and eventually ended the session at 28.07 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 18.12 - 36.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.