For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 19.75 M 12.24 +0.41 (+3.47%) Market Close 01/15 - -1.77 -1.77 -1.77
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/15
12.24 USD +0.41 (+3.47%)
OPEN:
11.91
DAY RANGE:
11.90 - 12.43
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -
MTD % -1.77
QTD % -1.77
YTD % -1.77
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 15, 2021 at 11.91 USD and scaled up by 3.47%. The intraday price range was 11.90 - 12.43 USD and eventually ended the session at 12.24 USD. The stock trade volume was 19.75 M shares. The company's 52-week range is 6.25 - 18.34 USD.
NEE NextEra En ... 10.56 M 82.04 -0.49 (-0.59%) Market Close 01/15 - 6.34 6.34 6.34
NextEra Energy Inc
NYSE:NEE
Market Close 01/15
82.04 USD -0.49 (-0.59%)
OPEN:
82.44
DAY RANGE:
81.95 - 83.26
PE:
29.48
PB:
2.43
PS:
5.50
WTD % -
MTD % 6.34
QTD % 6.34
YTD % 6.34
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Jan 15, 2021 at 82.44 USD and went marginally down by -0.59%. The intraday price range was 81.95 - 83.26 USD and eventually ended the session at 82.04 USD. The stock trade volume was 10.56 M shares. The company's 52-week range is 72.13 - 308.06 USD.
NI NiSource I ... 6.05 M 22.93 +1.07 (+4.89%) Market Close 01/15 - -0.04 -0.04 -0.04
NiSource Inc
NYSE:NI
Market Close 01/15
22.93 USD +1.07 (+4.89%)
OPEN:
21.85
DAY RANGE:
21.73 - 23.05
PE:
92.90
PB:
1.60
PS:
2.06
WTD % -
MTD % -0.04
QTD % -0.04
YTD % -0.04
* Updated at market close
3 Years OHLC Graph (NYSE:NI)
NiSource Inc (NYSE:NI) opened on Jan 15, 2021 at 21.85 USD and edged higher by 4.89%. The intraday price range was 21.73 - 23.05 USD and eventually ended the session at 22.93 USD. The stock trade volume was 6.05 M shares. The company's 52-week range is 19.56 - 30.46 USD.
CNP CenterPoin ... 5.41 M 21.46 +0.61 (+2.93%) Market Close 01/15 - -0.83 -0.83 -0.83
CenterPoint Energy Inc
NYSE:CNP
Market Close 01/15
21.46 USD +0.61 (+2.93%)
OPEN:
21.30
DAY RANGE:
21.00 - 21.52
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -
MTD % -0.83
QTD % -0.83
YTD % -0.83
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 15, 2021 at 21.30 USD and gained nearly 2.93%. The intraday price range was 21.00 - 21.52 USD and eventually ended the session at 21.46 USD. The stock trade volume was 5.41 M shares. The company's 52-week range is 11.58 - 27.53 USD.
AES The AES Co ... 5.22 M 27.60 +0.15 (+0.55%) Market Close 01/15 - 17.45 17.45 17.45
The AES Corporation
NYSE:AES
Market Close 01/15
27.60 USD +0.15 (+0.55%)
OPEN:
27.27
DAY RANGE:
27.16 - 27.82
PE:
27.93
PB:
2.99
PS:
1.06
WTD % -
MTD % 17.45
QTD % 17.45
YTD % 17.45
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Jan 15, 2021 at 27.27 USD and went marginally up by 0.55%. The intraday price range was 27.16 - 27.82 USD and eventually ended the session at 27.60 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 8.11 - 27.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.