For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 14.03 M 7.76 -0.07 (-0.89%) Market Close 10/18 -3.24 -22.40 -22.40 -67.33
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/18
7.76 USD -0.07 (-0.89%)
OPEN:
7.91
DAY RANGE:
7.65 - 8.06
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -3.24
MTD % -22.40
QTD % -22.40
YTD % -67.33
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 18, 2019 at 7.91 USD and went marginally down by -0.89%. The intraday price range was 7.65 - 8.06 USD and eventually ended the session at 7.76 USD. The stock trade volume was 14.03 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... 6.17 M 32.03 - Market Close 10/18 - - - -
PPL Corporation
NYSE:PPL
Market Close 10/18
32.03 USD -
OPEN:
32.01
DAY RANGE:
- - -
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Oct 18, 2019 at 32.01 USD and showed a change of 0.00%. The intraday price range was 31.76 - 32.23 USD and eventually ended the session at 32.03 USD. The stock trade volume was 6.17 M shares. The company's 52-week range is 0.00 - 0.00 USD.
SO The Southe ... 4.18 M 61.14 - Market Close 10/18 - - - -
The Southern Company
NYSE:SO
Market Close 10/18
61.14 USD -
OPEN:
60.87
DAY RANGE:
- - -
PE:
12.95
PB:
1.56
PS:
2.62
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Oct 18, 2019 at 60.87 USD and showed a change of 0.00%. The intraday price range was 60.76 - 61.28 USD and eventually ended the session at 61.14 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 0.00 - 0.00 USD.
AES The AES Co ... 4.07 M 16.38 +0.14 (+0.86%) Market Close 10/18 2.31 0.24 0.24 13.28
The AES Corporation
NYSE:AES
Market Close 10/18
16.38 USD +0.14 (+0.86%)
OPEN:
16.19
DAY RANGE:
16.12 - 16.48
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 2.31
MTD % 0.24
QTD % 0.24
YTD % 13.28
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Oct 18, 2019 at 16.19 USD and went marginally up by 0.86%. The intraday price range was 16.12 - 16.48 USD and eventually ended the session at 16.38 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 13.55 - 18.52 USD.
CNP CenterPoin ... 3.53 M 28.64 -0.07 (-0.24%) Market Close 10/18 1.31 -5.10 -5.10 1.45
CenterPoint Energy Inc
NYSE:CNP
Market Close 10/18
28.64 USD -0.07 (-0.24%)
OPEN:
28.64
DAY RANGE:
28.43 - 28.80
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 1.31
MTD % -5.10
QTD % -5.10
YTD % 1.45
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Oct 18, 2019 at 28.64 USD and went marginally down by -0.24%. The intraday price range was 28.43 - 28.80 USD and eventually ended the session at 28.64 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 26.74 - 31.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.