For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - RUSSELL1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PCG Pacific Ga ... 13.56 M 9.65 -0.13 (-1.33%) Market Close 12/06 29.36 29.36 -3.50 -59.37
Pacific Gas & Electric Co
NYSE:PCG
Market Close 12/06
9.65 USD -0.13 (-1.33%)
OPEN:
9.63
DAY RANGE:
9.44 - 10.20
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 29.36
MTD % 29.36
QTD % -3.50
YTD % -59.37
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Dec 6, 2019 at 9.63 USD and decreased by -1.33%. The intraday price range was 9.44 - 10.20 USD and eventually ended the session at 9.65 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 3.55 - 27.38 USD.
AES The AES Co ... 6.71 M 18.72 -0.09 (-0.48%) Market Close 12/06 -1.00 -1.00 14.57 29.46
The AES Corporation
NYSE:AES
Market Close 12/06
18.72 USD -0.09 (-0.48%)
OPEN:
18.77
DAY RANGE:
18.69 - 18.87
PE:
27.93
PB:
2.99
PS:
1.06
WTD % -1.00
MTD % -1.00
QTD % 14.57
YTD % 29.46
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Dec 6, 2019 at 18.77 USD and went marginally down by -0.48%. The intraday price range was 18.69 - 18.87 USD and eventually ended the session at 18.72 USD. The stock trade volume was 6.71 M shares. The company's 52-week range is 13.55 - 19.03 USD.
CNP CenterPoin ... 4.81 M 25.02 +0.23 (+0.93%) Market Close 12/06 1.87 1.87 -17.10 -11.37
CenterPoint Energy Inc
NYSE:CNP
Market Close 12/06
25.02 USD +0.23 (+0.93%)
OPEN:
24.75
DAY RANGE:
24.70 - 25.13
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 1.87
MTD % 1.87
QTD % -17.10
YTD % -11.37
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Dec 6, 2019 at 24.75 USD and went marginally up by 0.93%. The intraday price range was 24.70 - 25.13 USD and eventually ended the session at 25.02 USD. The stock trade volume was 4.81 M shares. The company's 52-week range is 24.25 - 31.42 USD.
NRG NRG Energy ... 3.95 M 38.47 -0.11 (-0.29%) Market Close 12/06 -3.17 -3.17 -2.85 -2.85
NRG Energy Inc
NYSE:NRG
Market Close 12/06
38.47 USD -0.11 (-0.29%)
OPEN:
38.56
DAY RANGE:
38.45 - 39.26
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -3.17
MTD % -3.17
QTD % -2.85
YTD % -2.85
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Dec 6, 2019 at 38.56 USD and went marginally down by -0.29%. The intraday price range was 38.45 - 39.26 USD and eventually ended the session at 38.47 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 32.63 - 43.66 USD.
SO The Southe ... 3.52 M 62.14 -0.62 (-0.99%) Market Close 12/06 0.24 0.24 0.60 41.48
The Southern Company
NYSE:SO
Market Close 12/06
62.14 USD -0.62 (-0.99%)
OPEN:
62.72
DAY RANGE:
62.10 - 62.84
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 0.24
MTD % 0.24
QTD % 0.60
YTD % 41.48
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Dec 6, 2019 at 62.72 USD and went marginally down by -0.99%. The intraday price range was 62.10 - 62.84 USD and eventually ended the session at 62.14 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 42.50 - 63.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.