For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... -3.71 4.41 -0.17 (-3.71%) Market Close 09/13 2.32 11.08 -19.38 -65.06
Gamestop Corporation
NYSE:GME
Market Close 09/13
4.41 USD -0.17 (-3.71%)
OPEN:
4.62
DAY RANGE:
4.37 - 4.77
PE:
-0.35
PB:
0.86
PS:
0.05
WTD % 2.32
MTD % 11.08
QTD % -19.38
YTD % -65.06
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Sep 13, 2019 at 4.62 USD and slipped by -3.71%. The intraday price range was 4.37 - 4.77 USD and eventually ended the session at 4.41 USD. The stock trade volume was 7.66 M shares. The company's 52-week range is 3.15 - 17.04 USD.
JCP J.C. Penne ... -12.60 0.97 -0.14 (-12.60%) Market Close 09/13 26.09 30.37 -14.90 -6.72
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 09/13
0.97 USD -0.14 (-12.60%)
OPEN:
1.10
DAY RANGE:
0.96 - 1.10
PE:
-0.83
PB:
0.36
PS:
0.02
WTD % 26.09
MTD % 30.37
QTD % -14.90
YTD % -6.72
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Sep 13, 2019 at 1.10 USD and slumped by -12.60%. The intraday price range was 0.96 - 1.10 USD and eventually ended the session at 0.97 USD. The stock trade volume was 18.23 M shares. The company's 52-week range is 0.53 - 2.05 USD.
SIG Signet Jew ... -5.53 16.40 -0.96 (-5.53%) Market Close 09/13 16.81 33.99 -8.28 -48.38
Signet Jewelers Limited
NYSE:SIG
Market Close 09/13
16.40 USD -0.96 (-5.53%)
OPEN:
17.45
DAY RANGE:
16.36 - 18.04
PE:
-4.05
PB:
1.04
PS:
0.15
WTD % 16.81
MTD % 33.99
QTD % -8.28
YTD % -48.38
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Sep 13, 2019 at 17.45 USD and went down by -5.53%. The intraday price range was 16.36 - 18.04 USD and eventually ended the session at 16.40 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 10.40 - 68.24 USD.
SIX Six Flags ... -3.02 55.57 -1.73 (-3.02%) Market Close 09/13 -4.26 -6.08 11.86 -0.11
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 09/13
55.57 USD -1.73 (-3.02%)
OPEN:
57.48
DAY RANGE:
55.55 - 57.92
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -4.26
MTD % -6.08
QTD % 11.86
YTD % -0.11
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Sep 13, 2019 at 57.48 USD and slipped by -3.02%. The intraday price range was 55.55 - 57.92 USD and eventually ended the session at 55.57 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 46.68 - 71.27 USD.
YUMC Yum China ... -2.73 46.60 -1.31 (-2.73%) Market Close 09/13 1.75 2.58 0.87 38.98
YUM CHINA HOLDINGS INC
NYSE:YUMC
Market Close 09/13
46.60 USD -1.31 (-2.73%)
OPEN:
47.76
DAY RANGE:
46.45 - 48.36
PE:
25.81
PB:
4.42
PS:
2.04
WTD % 1.75
MTD % 2.58
QTD % 0.87
YTD % 38.98
* Updated at market close
3 Years OHLC Graph (NYSE:YUMC)
YUM CHINA HOLDINGS INC (NYSE:YUMC) opened on Sep 13, 2019 at 47.76 USD and fell by -2.73%. The intraday price range was 46.45 - 48.36 USD and eventually ended the session at 46.60 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 30.60 - 48.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.