Popular Screeners
Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| IGT Internatio ... | -2.13 | 15.59 | -0.34 (-2.13%) Market Close 11/15 | 15.06 | 17.75 | 9.71 | 6.56 |
|
|
International Game Technology PLC
NYSE:IGT
Market Close 11/15
15.59
USD
-0.34 (-2.13%)
OPEN:
15.80
DAY RANGE:
15.14 - 15.88
PE:
-127.28
PB:
1.43
PS:
0.54
WTD % 15.06
MTD % 17.75
QTD % 9.71
YTD % 6.56
* Updated at market close
International Game Technology PLC (NYSE:IGT) opened on Nov 15, 2019 at 15.80 USD and fell by -2.13%. The intraday price range was 15.14 - 15.88 USD and eventually ended the session at 15.59 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 11.32 - 17.93 USD.
|
||||||||
| NVR NVR Inc | -2.50 | 3,595.17 | -92.25 (-2.50%) Market Close 11/15 | 5.02 | -1.14 | -3.29 | 47.53 |
|
|
NVR Inc
NYSE:NVR
Market Close 11/15
3,595.17
USD
-92.25 (-2.50%)
OPEN:
3,694.03
DAY RANGE:
3,565.00 - 3,705.00
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 5.02
MTD % -1.14
QTD % -3.29
YTD % 47.53
* Updated at market close
NVR Inc (NYSE:NVR) opened on Nov 15, 2019 at 3,694.03 USD and fell by -2.50%. The intraday price range was 3,565.00 - 3,705.00 USD and eventually ended the session at 3,595.17 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
|
||||||||
| THO Thor Indus ... | -2.71 | 64.99 | -1.81 (-2.71%) Market Close 11/15 | -4.40 | 2.73 | 14.74 | 24.98 |
|
|
Thor Industries Inc
NYSE:THO
Market Close 11/15
64.99
USD
-1.81 (-2.71%)
OPEN:
67.27
DAY RANGE:
64.59 - 67.40
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -4.40
MTD % 2.73
QTD % 14.74
YTD % 24.98
* Updated at market close
Thor Industries Inc (NYSE:THO) opened on Nov 15, 2019 at 67.27 USD and fell by -2.71%. The intraday price range was 64.59 - 67.40 USD and eventually ended the session at 64.99 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 42.05 - 71.66 USD.
|
||||||||
| WHR Whirlpool ... | -3.74 | 144.36 | -5.61 (-3.74%) Market Close 11/15 | -6.73 | -5.10 | -8.84 | 35.08 |
|
|
Whirlpool Corporation
NYSE:WHR
Market Close 11/15
144.36
USD
-5.61 (-3.74%)
OPEN:
149.00
DAY RANGE:
142.66 - 149.19
PE:
10.09
PB:
2.98
PS:
0.43
WTD % -6.73
MTD % -5.10
QTD % -8.84
YTD % 35.08
* Updated at market close
Whirlpool Corporation (NYSE:WHR) opened on Nov 15, 2019 at 149.00 USD and slipped by -3.74%. The intraday price range was 142.66 - 149.19 USD and eventually ended the session at 144.36 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 99.40 - 163.64 USD.
|
||||||||
| MAT Mattel Inc | -4.55 | 11.76 | -0.56 (-4.55%) Market Close 11/15 | -3.29 | -1.51 | 3.25 | 17.72 |
|
|
Mattel Inc
NASDAQ:MAT
Market Close 11/15
11.76
USD
-0.56 (-4.55%)
OPEN:
12.35
DAY RANGE:
11.74 - 12.39
PE:
-14.37
PB:
5.15
PS:
0.86
WTD % -3.29
MTD % -1.51
QTD % 3.25
YTD % 17.72
* Updated at market close
Mattel Inc (NASDAQ:MAT) opened on Nov 15, 2019 at 12.35 USD and significantly decreased by -4.55%. The intraday price range was 11.74 - 12.39 USD and eventually ended the session at 11.76 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 9.06 - 17.27 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
