For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TSLA Tesla Moto ... -2.06 421.94 -8.89 (-2.06%) Market Close 10/20 -4.03 -1.65 -1.65 0.86
Tesla Motors Inc
NASDAQ:TSLA
Market Close 10/20
421.94 USD -8.89 (-2.06%)
OPEN:
431.75
DAY RANGE:
419.05 - 431.75
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -4.03
MTD % -1.65
QTD % -1.65
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Oct 20, 2020 at 431.75 USD and fell by -2.06%. The intraday price range was 419.05 - 431.75 USD and eventually ended the session at 421.94 USD. The stock trade volume was 31.66 M shares. The company's 52-week range is 250.18 - 2,318.49 USD.
WSM Williams-S ... -2.09 102.78 -2.19 (-2.09%) Market Close 10/20 -2.11 13.64 13.64 39.95
Williams-Sonoma Inc
NYSE:WSM
Market Close 10/20
102.78 USD -2.19 (-2.09%)
OPEN:
104.87
DAY RANGE:
102.55 - 105.04
PE:
13.36
PB:
3.75
PS:
0.78
WTD % -2.11
MTD % 13.64
QTD % 13.64
YTD % 39.95
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Oct 20, 2020 at 104.87 USD and fell by -2.09%. The intraday price range was 102.55 - 105.04 USD and eventually ended the session at 102.78 USD. The stock trade volume was 695,200.00 shares. The company's 52-week range is 26.01 - 107.09 USD.
MIK The Michae ... -3.60 9.65 -0.36 (-3.60%) Market Close 10/20 -7.30 -0.05 -0.05 19.28
The Michaels Companies Inc
NASDAQ:MIK
Market Close 10/20
9.65 USD -0.36 (-3.60%)
OPEN:
10.11
DAY RANGE:
9.64 - 10.18
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -7.30
MTD % -0.05
QTD % -0.05
YTD % 19.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Oct 20, 2020 at 10.11 USD and slipped by -3.60%. The intraday price range was 9.64 - 10.18 USD and eventually ended the session at 9.65 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 1.00 - 11.70 USD.
DDS Dillard's ... -4.77 46.52 -2.33 (-4.77%) Market Close 10/20 -8.59 27.38 27.38 -36.69
Dillard's Inc
NYSE:DDS
Market Close 10/20
46.52 USD -2.33 (-4.77%)
OPEN:
49.63
DAY RANGE:
46.43 - 50.53
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -8.59
MTD % 27.38
QTD % 27.38
YTD % -36.69
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 20, 2020 at 49.63 USD and significantly decreased by -4.77%. The intraday price range was 46.43 - 50.53 USD and eventually ended the session at 46.52 USD. The stock trade volume was 471,900.00 shares. The company's 52-week range is 21.50 - 84.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.