For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRB H&R Block ... -2.00 24.47 -0.50 (-2.00%) Market Close 01/17 3.47 4.22 4.22 4.22
H&R Block Inc
NYSE:HRB
Market Close 01/17
24.47 USD -0.50 (-2.00%)
OPEN:
24.98
DAY RANGE:
24.36 - 25.00
PE:
13.27
PB:
10.22
PS:
1.79
WTD % 3.47
MTD % 4.22
QTD % 4.22
YTD % 4.22
* Updated at market close
3 Years OHLC Graph (NYSE:HRB)
H&R Block Inc (NYSE:HRB) opened on Jan 17, 2020 at 24.98 USD and fell by -2.00%. The intraday price range was 24.36 - 25.00 USD and eventually ended the session at 24.47 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 22.79 - 29.62 USD.
SIG Signet Jew ... -2.02 29.52 -0.61 (-2.02%) Market Close 01/17 51.38 35.79 35.79 35.79
Signet Jewelers Limited
NYSE:SIG
Market Close 01/17
29.52 USD -0.61 (-2.02%)
OPEN:
29.80
DAY RANGE:
29.00 - 30.45
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % 51.38
MTD % 35.79
QTD % 35.79
YTD % 35.79
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jan 17, 2020 at 29.80 USD and fell by -2.02%. The intraday price range was 29.00 - 30.45 USD and eventually ended the session at 29.52 USD. The stock trade volume was 6.27 M shares. The company's 52-week range is 10.40 - 31.44 USD.
SKX Skechers U ... -2.51 41.90 -1.08 (-2.51%) Market Close 01/17 -1.57 -2.99 -2.99 -2.99
Skechers U.S.A. Inc
NYSE:SKX
Market Close 01/17
41.90 USD -1.08 (-2.51%)
OPEN:
43.01
DAY RANGE:
41.61 - 43.10
PE:
15.07
PB:
1.78
PS:
1.01
WTD % -1.57
MTD % -2.99
QTD % -2.99
YTD % -2.99
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jan 17, 2020 at 43.01 USD and fell by -2.51%. The intraday price range was 41.61 - 43.10 USD and eventually ended the session at 41.90 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 25.21 - 44.49 USD.
SBH Sally Beau ... -2.80 15.28 -0.44 (-2.80%) Market Close 01/17 -4.08 -16.27 -16.27 -16.27
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 01/17
15.28 USD -0.44 (-2.80%)
OPEN:
15.75
DAY RANGE:
15.18 - 15.75
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % -4.08
MTD % -16.27
QTD % -16.27
YTD % -16.27
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 17, 2020 at 15.75 USD and fell by -2.80%. The intraday price range was 15.18 - 15.75 USD and eventually ended the session at 15.28 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 11.46 - 21.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.