For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADNT Adient PLC ... -16.65 7.56 -1.51 (-16.65%) Market Close 04/01 -17.56 -16.65 -16.65 -64.42
Adient plc
NYSE:ADNT
Market Close 04/01
7.56 USD -1.51 (-16.65%)
OPEN:
8.52
DAY RANGE:
7.55 - 8.56
PE:
-1.23
PB:
1.53
PS:
0.14
WTD % -17.56
MTD % -16.65
QTD % -16.65
YTD % -64.42
* Updated at market close
3 Years OHLC Graph (NYSE:ADNT)
Adient plc (NYSE:ADNT) opened on Apr 1, 2020 at 8.52 USD and plummeted -16.65%. The intraday price range was 7.55 - 8.56 USD and eventually ended the session at 7.56 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 5.90 - 29.28 USD.
RCL Royal Cari ... -19.89 25.77 -6.40 (-19.89%) Market Close 04/01 -25.30 -19.89 -19.89 -80.70
Royal Caribbean Cruises Ltd
NYSE:RCL
Market Close 04/01
25.77 USD -6.40 (-19.89%)
OPEN:
30.30
DAY RANGE:
25.60 - 30.86
PE:
13.74
PB:
1.84
PS:
2.45
WTD % -25.30
MTD % -19.89
QTD % -19.89
YTD % -80.70
* Updated at market close
3 Years OHLC Graph (NYSE:RCL)
Royal Caribbean Cruises Ltd (NYSE:RCL) opened on Apr 1, 2020 at 30.30 USD and plummeted -19.89%. The intraday price range was 25.60 - 30.86 USD and eventually ended the session at 25.77 USD. The stock trade volume was 24.42 M shares. The company's 52-week range is 19.25 - 135.32 USD.
CNK Cinemark H ... -21.20 8.03 -2.16 (-21.20%) Market Close 04/01 -34.72 -21.20 -21.20 -76.28
Cinemark Holdings Inc
NYSE:CNK
Market Close 04/01
8.03 USD -2.16 (-21.20%)
OPEN:
9.78
DAY RANGE:
7.64 - 9.88
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -34.72
MTD % -21.20
QTD % -21.20
YTD % -76.28
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Apr 1, 2020 at 9.78 USD and plummeted -21.20%. The intraday price range was 7.64 - 9.88 USD and eventually ended the session at 8.03 USD. The stock trade volume was 8.41 M shares. The company's 52-week range is 5.71 - 43.51 USD.
DDS Dillard's ... -24.38 27.94 -9.01 (-24.38%) Market Close 04/01 -30.18 -24.38 -24.38 -61.98
Dillard's Inc
NYSE:DDS
Market Close 04/01
27.94 USD -9.01 (-24.38%)
OPEN:
35.14
DAY RANGE:
27.02 - 36.65
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -30.18
MTD % -24.38
QTD % -24.38
YTD % -61.98
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Apr 1, 2020 at 35.14 USD and plummeted -24.38%. The intraday price range was 27.02 - 36.65 USD and eventually ended the session at 27.94 USD. The stock trade volume was 902,900.00 shares. The company's 52-week range is 27.02 - 86.71 USD.
CCL Carnival C ... -33.18 8.80 -4.37 (-33.18%) Market Close 04/01 -38.93 -33.18 -33.18 -82.69
Carnival Corporation
NYSE:CCL
Market Close 04/01
8.80 USD -4.37 (-33.18%)
OPEN:
12.60
DAY RANGE:
8.61 - 12.61
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -38.93
MTD % -33.18
QTD % -33.18
YTD % -82.69
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Apr 1, 2020 at 12.60 USD and plummeted -33.18%. The intraday price range was 8.61 - 12.61 USD and eventually ended the session at 8.80 USD. The stock trade volume was 182.98 M shares. The company's 52-week range is 7.90 - 56.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.