For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IGT Internatio ... -2.13 15.59 -0.34 (-2.13%) Market Close 11/15 15.06 17.75 9.71 6.56
International Game Technology PLC
NYSE:IGT
Market Close 11/15
15.59 USD -0.34 (-2.13%)
OPEN:
15.80
DAY RANGE:
15.14 - 15.88
PE:
-127.28
PB:
1.43
PS:
0.54
WTD % 15.06
MTD % 17.75
QTD % 9.71
YTD % 6.56
* Updated at market close
3 Years OHLC Graph (NYSE:IGT)
International Game Technology PLC (NYSE:IGT) opened on Nov 15, 2019 at 15.80 USD and fell by -2.13%. The intraday price range was 15.14 - 15.88 USD and eventually ended the session at 15.59 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 11.32 - 17.93 USD.
NVR NVR Inc -2.50 3,595.17 -92.25 (-2.50%) Market Close 11/15 5.02 -1.14 -3.29 47.53
NVR Inc
NYSE:NVR
Market Close 11/15
3,595.17 USD -92.25 (-2.50%)
OPEN:
3,694.03
DAY RANGE:
3,565.00 - 3,705.00
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 5.02
MTD % -1.14
QTD % -3.29
YTD % 47.53
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Nov 15, 2019 at 3,694.03 USD and fell by -2.50%. The intraday price range was 3,565.00 - 3,705.00 USD and eventually ended the session at 3,595.17 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
THO Thor Indus ... -2.71 64.99 -1.81 (-2.71%) Market Close 11/15 -4.40 2.73 14.74 24.98
Thor Industries Inc
NYSE:THO
Market Close 11/15
64.99 USD -1.81 (-2.71%)
OPEN:
67.27
DAY RANGE:
64.59 - 67.40
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -4.40
MTD % 2.73
QTD % 14.74
YTD % 24.98
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Nov 15, 2019 at 67.27 USD and fell by -2.71%. The intraday price range was 64.59 - 67.40 USD and eventually ended the session at 64.99 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 42.05 - 71.66 USD.
WHR Whirlpool ... -3.74 144.36 -5.61 (-3.74%) Market Close 11/15 -6.73 -5.10 -8.84 35.08
Whirlpool Corporation
NYSE:WHR
Market Close 11/15
144.36 USD -5.61 (-3.74%)
OPEN:
149.00
DAY RANGE:
142.66 - 149.19
PE:
10.09
PB:
2.98
PS:
0.43
WTD % -6.73
MTD % -5.10
QTD % -8.84
YTD % 35.08
* Updated at market close
3 Years OHLC Graph (NYSE:WHR)
Whirlpool Corporation (NYSE:WHR) opened on Nov 15, 2019 at 149.00 USD and slipped by -3.74%. The intraday price range was 142.66 - 149.19 USD and eventually ended the session at 144.36 USD. The stock trade volume was 2.74 M shares. The company's 52-week range is 99.40 - 163.64 USD.
MAT Mattel Inc -4.55 11.76 -0.56 (-4.55%) Market Close 11/15 -3.29 -1.51 3.25 17.72
Mattel Inc
NASDAQ:MAT
Market Close 11/15
11.76 USD -0.56 (-4.55%)
OPEN:
12.35
DAY RANGE:
11.74 - 12.39
PE:
-14.37
PB:
5.15
PS:
0.86
WTD % -3.29
MTD % -1.51
QTD % 3.25
YTD % 17.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:MAT)
Mattel Inc (NASDAQ:MAT) opened on Nov 15, 2019 at 12.35 USD and significantly decreased by -4.55%. The intraday price range was 11.74 - 12.39 USD and eventually ended the session at 11.76 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 9.06 - 17.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.