For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Discretionary - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLT Hilton Wor ... -2.65 94.53 -2.57 (-2.65%) Market Close 07/19 -5.03 -3.28 -3.28 31.66
Hilton Worldwide Holdings Inc
NYSE:HLT
Market Close 07/19
94.53 USD -2.57 (-2.65%)
OPEN:
96.78
DAY RANGE:
94.48 - 96.89
PE:
32.34
PB:
38.65
PS:
2.69
WTD % -5.03
MTD % -3.28
QTD % -3.28
YTD % 31.66
* Updated at market close
3 Years OHLC Graph (NYSE:HLT)
Hilton Worldwide Holdings Inc (NYSE:HLT) opened on Jul 19, 2019 at 96.78 USD and fell by -2.65%. The intraday price range was 94.48 - 96.89 USD and eventually ended the session at 94.53 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 63.76 - 101.14 USD.
JCP J.C. Penne ... -16.97 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
LKQ LKQ Corpor ... -2.88 24.94 -0.74 (-2.88%) Market Close 07/19 -7.01 -6.28 -6.28 5.10
LKQ Corporation
NASDAQ:LKQ
Market Close 07/19
24.94 USD -0.74 (-2.88%)
OPEN:
25.78
DAY RANGE:
24.89 - 25.87
PE:
20.87
PB:
1.58
PS:
0.73
WTD % -7.01
MTD % -6.28
QTD % -6.28
YTD % 5.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:LKQ)
LKQ Corporation (NASDAQ:LKQ) opened on Jul 19, 2019 at 25.78 USD and fell by -2.88%. The intraday price range was 24.89 - 25.87 USD and eventually ended the session at 24.94 USD. The stock trade volume was 4.45 M shares. The company's 52-week range is 22.74 - 36.10 USD.
MIK The Michae ... -6.69 7.81 -0.56 (-6.69%) Market Close 07/19 -7.90 -10.23 -10.23 -42.32
The Michaels Companies Inc
NASDAQ:MIK
Market Close 07/19
7.81 USD -0.56 (-6.69%)
OPEN:
7.69
DAY RANGE:
7.53 - 7.95
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -7.90
MTD % -10.23
QTD % -10.23
YTD % -42.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 19, 2019 at 7.69 USD and downturned by -6.69%. The intraday price range was 7.53 - 7.95 USD and eventually ended the session at 7.81 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 7.39 - 21.11 USD.
NFLX Netflix In ... -3.11 315.10 -10.11 (-3.11%) Market Close 07/19 -15.58 -14.22 -14.22 17.72
NETFLIX INC
NASDAQ:NFLX
Market Close 07/19
315.10 USD -10.11 (-3.11%)
OPEN:
323.40
DAY RANGE:
314.23 - 325.85
PE:
123.38
PB:
22.28
PS:
9.38
WTD % -15.58
MTD % -14.22
QTD % -14.22
YTD % 17.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 19, 2019 at 323.40 USD and slipped by -3.11%. The intraday price range was 314.23 - 325.85 USD and eventually ended the session at 315.10 USD. The stock trade volume was 16.30 M shares. The company's 52-week range is 231.23 - 386.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.