For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MKC McCormick ... -1.35 91.75 -1.26 (-1.35%) Market Close 01/20 -1.80 -4.03 -4.03 -4.03
McCormick & Company Incorporated
NYSE:MKC
Market Close 01/20
91.75 USD -1.26 (-1.35%)
OPEN:
92.80
DAY RANGE:
91.22 - 93.05
PE:
30.01
PB:
6.21
PS:
3.84
WTD % -1.80
MTD % -4.03
QTD % -4.03
YTD % -4.03
* Updated at market close
3 Years OHLC Graph (NYSE:MKC)
McCormick & Company Incorporated (NYSE:MKC) opened on Jan 20, 2021 at 92.80 USD and decreased by -1.35%. The intraday price range was 91.22 - 93.05 USD and eventually ended the session at 91.75 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 90.92 - 211.07 USD.
K Kellogg Co ... -1.40 57.64 -0.82 (-1.40%) Market Close 01/20 -2.35 -7.38 -7.38 -7.38
Kellogg Company
NYSE:K
Market Close 01/20
57.64 USD -0.82 (-1.40%)
OPEN:
58.45
DAY RANGE:
57.04 - 58.45
PE:
21.34
PB:
7.64
PS:
1.32
WTD % -2.35
MTD % -7.38
QTD % -7.38
YTD % -7.38
* Updated at market close
3 Years OHLC Graph (NYSE:K)
Kellogg Company (NYSE:K) opened on Jan 20, 2021 at 58.45 USD and decreased by -1.40%. The intraday price range was 57.04 - 58.45 USD and eventually ended the session at 57.64 USD. The stock trade volume was 5.20 M shares. The company's 52-week range is 52.66 - 72.88 USD.
SPB Spectrum B ... -1.58 80.47 -1.29 (-1.58%) Market Close 01/20 -0.43 1.89 1.89 1.89
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 01/20
80.47 USD -1.29 (-1.58%)
OPEN:
81.96
DAY RANGE:
80.24 - 81.96
PE:
8.72
PB:
2.52
PS:
0.73
WTD % -0.43
MTD % 1.89
QTD % 1.89
YTD % 1.89
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Jan 20, 2021 at 81.96 USD and decreased by -1.58%. The intraday price range was 80.24 - 81.96 USD and eventually ended the session at 80.47 USD. The stock trade volume was 175,700.00 shares. The company's 52-week range is 19.59 - 84.80 USD.
KR The Kroger ... -1.64 33.07 -0.55 (-1.64%) Market Close 01/20 -1.87 4.12 4.12 4.12
The Kroger Company
NYSE:KR
Market Close 01/20
33.07 USD -0.55 (-1.64%)
OPEN:
32.94
DAY RANGE:
32.53 - 33.17
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -1.87
MTD % 4.12
QTD % 4.12
YTD % 4.12
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jan 20, 2021 at 32.94 USD and decreased by -1.64%. The intraday price range was 32.53 - 33.17 USD and eventually ended the session at 33.07 USD. The stock trade volume was 10.88 M shares. The company's 52-week range is 26.72 - 37.22 USD.
TAP Molson Coo ... -1.71 51.14 -0.89 (-1.71%) Market Close 01/20 -2.66 13.17 13.17 13.17
Molson Coors Brewing Company
NYSE:TAP
Market Close 01/20
51.14 USD -0.89 (-1.71%)
OPEN:
51.98
DAY RANGE:
50.52 - 52.12
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -2.66
MTD % 13.17
QTD % 13.17
YTD % 13.17
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jan 20, 2021 at 51.98 USD and decreased by -1.71%. The intraday price range was 50.52 - 52.12 USD and eventually ended the session at 51.14 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 32.11 - 61.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.