For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
POST Post Holdi ... -5.67 76.76 -4.61 (-5.67%) Market Close 03/27 5.67 -24.20 -29.64 -29.64
Post Holdings Inc
NYSE:POST
Market Close 03/27
76.76 USD -4.61 (-5.67%)
OPEN:
78.98
DAY RANGE:
75.91 - 79.72
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 5.67
MTD % -24.20
QTD % -29.64
YTD % -29.64
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Mar 27, 2020 at 78.98 USD and went down by -5.67%. The intraday price range was 75.91 - 79.72 USD and eventually ended the session at 76.76 USD. The stock trade volume was 657,100.00 shares. The company's 52-week range is 68.97 - 113.73 USD.
SYY Sysco Corp ... -5.67 50.45 -3.03 (-5.67%) Market Close 03/27 42.80 -24.31 -41.02 -41.02
Sysco Corporation
NYSE:SYY
Market Close 03/27
50.45 USD -3.03 (-5.67%)
OPEN:
50.03
DAY RANGE:
48.88 - 53.12
PE:
21.75
PB:
14.19
PS:
0.57
WTD % 42.80
MTD % -24.31
QTD % -41.02
YTD % -41.02
* Updated at market close
3 Years OHLC Graph (NYSE:SYY)
Sysco Corporation (NYSE:SYY) opened on Mar 27, 2020 at 50.03 USD and went down by -5.67%. The intraday price range was 48.88 - 53.12 USD and eventually ended the session at 50.45 USD. The stock trade volume was 9.24 M shares. The company's 52-week range is 26.00 - 85.98 USD.
EL The Estee ... -7.11 160.68 -12.30 (-7.11%) Market Close 03/27 6.41 -12.48 -22.20 -22.20
The Estee Lauder Companies Inc
NYSE:EL
Market Close 03/27
160.68 USD -12.30 (-7.11%)
OPEN:
167.48
DAY RANGE:
159.07 - 168.79
PE:
37.29
PB:
15.11
PS:
4.48
WTD % 6.41
MTD % -12.48
QTD % -22.20
YTD % -22.20
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Mar 27, 2020 at 167.48 USD and dropped by -7.11%. The intraday price range was 159.07 - 168.79 USD and eventually ended the session at 160.68 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 137.01 - 220.42 USD.
SPB Spectrum B ... -7.49 35.56 -2.88 (-7.49%) Market Close 03/27 33.73 -34.01 -44.69 -44.69
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 03/27
35.56 USD -2.88 (-7.49%)
OPEN:
36.11
DAY RANGE:
34.01 - 36.49
PE:
8.72
PB:
2.52
PS:
0.73
WTD % 33.73
MTD % -34.01
QTD % -44.69
YTD % -44.69
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Mar 27, 2020 at 36.11 USD and dropped by -7.49%. The intraday price range was 34.01 - 36.49 USD and eventually ended the session at 35.56 USD. The stock trade volume was 536,800.00 shares. The company's 52-week range is 19.59 - 66.50 USD.
ENR Energizer ... -10.37 31.13 -3.60 (-10.37%) Market Close 03/27 -4.54 -27.59 -38.01 -38.01
Energizer Holdings Inc
NYSE:ENR
Market Close 03/27
31.13 USD -3.60 (-10.37%)
OPEN:
33.42
DAY RANGE:
30.46 - 33.58
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.54
MTD % -27.59
QTD % -38.01
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Mar 27, 2020 at 33.42 USD and declined by -10.37%. The intraday price range was 30.46 - 33.58 USD and eventually ended the session at 31.13 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 26.60 - 53.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.