For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TAP Molson Coo ... -1.25 51.30 -0.65 (-1.25%) Market Close 11/14 -4.63 -2.69 -10.78 -8.65
Molson Coors Brewing Company
NYSE:TAP
Market Close 11/14
51.30 USD -0.65 (-1.25%)
OPEN:
52.11
DAY RANGE:
51.30 - 52.22
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -4.63
MTD % -2.69
QTD % -10.78
YTD % -8.65
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Nov 14, 2019 at 52.11 USD and decreased by -1.25%. The intraday price range was 51.30 - 52.22 USD and eventually ended the session at 51.30 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 49.92 - 67.24 USD.
PM Philip Mor ... -1.29 83.64 -1.09 (-1.29%) Market Close 11/14 0.08 2.70 10.15 25.28
Philip Morris International Inc
NYSE:PM
Market Close 11/14
83.64 USD -1.09 (-1.29%)
OPEN:
84.69
DAY RANGE:
83.54 - 84.69
PE:
15.61
PB:
-8.33
PS:
2.23
WTD % 0.08
MTD % 2.70
QTD % 10.15
YTD % 25.28
* Updated at market close
3 Years OHLC Graph (NYSE:PM)
Philip Morris International Inc (NYSE:PM) opened on Nov 14, 2019 at 84.69 USD and decreased by -1.29%. The intraday price range was 83.54 - 84.69 USD and eventually ended the session at 83.64 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 64.67 - 92.74 USD.
HAIN The Hain C ... -1.53 25.02 -0.39 (-1.53%) Market Close 11/14 -3.49 5.84 16.51 57.76
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 11/14
25.02 USD -0.39 (-1.53%)
OPEN:
25.37
DAY RANGE:
24.74 - 25.63
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.49
MTD % 5.84
QTD % 16.51
YTD % 57.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Nov 14, 2019 at 25.37 USD and decreased by -1.53%. The intraday price range was 24.74 - 25.63 USD and eventually ended the session at 25.02 USD. The stock trade volume was 854,500.00 shares. The company's 52-week range is 14.45 - 26.49 USD.
EPC Edgewell P ... -2.39 31.44 -0.77 (-2.39%) Market Close 11/14 -15.62 -10.17 -3.23 -15.82
Edgewell Personal Care Co
NYSE:EPC
Market Close 11/14
31.44 USD -0.77 (-2.39%)
OPEN:
32.06
DAY RANGE:
31.28 - 32.55
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -15.62
MTD % -10.17
QTD % -3.23
YTD % -15.82
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Nov 14, 2019 at 32.06 USD and fell by -2.39%. The intraday price range was 31.28 - 32.55 USD and eventually ended the session at 31.44 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 26.36 - 46.55 USD.
KHC The Kraft ... -7.03 30.96 -2.34 (-7.03%) Market Close 11/14 -5.75 -4.24 10.83 -28.07
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/14
30.96 USD -2.34 (-7.03%)
OPEN:
32.49
DAY RANGE:
30.61 - 32.49
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -5.75
MTD % -4.24
QTD % 10.83
YTD % -28.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 14, 2019 at 32.49 USD and dropped by -7.03%. The intraday price range was 30.61 - 32.49 USD and eventually ended the session at 30.96 USD. The stock trade volume was 14.51 M shares. The company's 52-week range is 24.86 - 53.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.