For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVS CVS Health ... 0.30 56.40 +0.17 (+0.30%) 07/18 15:50 EDT -2.29 3.19 3.19 -14.18
CVS Health Corporation
NYSE:CVS
07/18 15:50 EDT
56.40 USD +0.17 (+0.30%)
OPEN:
56.23
DAY RANGE:
55.50 - 56.67
PE:
-114.75
PB:
1.15
PS:
0.33
WTD % -2.29
MTD % 3.19
QTD % 3.19
YTD % -14.18
* Updated at market close
3 Years OHLC Graph (NYSE:CVS)
CVS Health Corporation (NYSE:CVS) opened on Jul 17, 2019 at 57.33 USD and fell by -2.00%. The intraday price range was 56.01 - 57.37 USD and eventually ended the session at 56.23 USD. The stock trade volume was 7.68 M shares. The company's 52-week range is 51.72 - 82.15 USD.
HLF Herbalife ... 3.68 42.00 +1.49 (+3.68%) 07/18 15:50 EDT -2.55 -5.26 -5.26 -31.28
Herbalife Ltd
NYSE:HLF
07/18 15:50 EDT
42.00 USD +1.49 (+3.68%)
OPEN:
40.51
DAY RANGE:
40.51 - 42.05
PE:
23.55
PB:
-12.72
PS:
1.49
WTD % -2.55
MTD % -5.26
QTD % -5.26
YTD % -31.28
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jul 17, 2019 at 40.80 USD and slipped by -3.25%. The intraday price range was 39.47 - 40.95 USD and eventually ended the session at 40.51 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 39.47 - 61.77 USD.
NUS Nu Skin En ... 1.36 39.38 +0.53 (+1.36%) 07/18 15:50 EDT -13.80 -21.23 -21.23 -36.65
Nu Skin Enterprises Inc
NYSE:NUS
07/18 15:50 EDT
39.38 USD +0.53 (+1.36%)
OPEN:
38.89
DAY RANGE:
38.68 - 40.01
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -13.80
MTD % -21.23
QTD % -21.23
YTD % -36.65
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 17, 2019 at 35.33 USD and slumped by -14.63%. The intraday price range was 35.03 - 39.27 USD and eventually ended the session at 38.85 USD. The stock trade volume was 6.71 M shares. The company's 52-week range is 35.03 - 88.68 USD.
RAD Rite Aid C ... -7.57 7.20 -0.59 (-7.57%) 07/18 15:50 EDT -11.58 -2.75 -2.75 -45.01
Rite Aid Corporation
NYSE:RAD
07/18 15:50 EDT
7.20 USD -0.59 (-7.57%)
OPEN:
7.79
DAY RANGE:
7.16 - 7.79
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -11.58
MTD % -2.75
QTD % -2.75
YTD % -45.01
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 17, 2019 at 8.29 USD and downturned by -6.93%. The intraday price range was 7.76 - 8.41 USD and eventually ended the session at 7.79 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 6.14 - 40.40 USD.
WBA Walgreens ... 0.37 54.72 +0.20 (+0.37%) 07/18 15:50 EDT -2.19 -0.27 -0.27 -20.21
Walgreens Boots Alliance Inc
NASDAQ:WBA
07/18 15:50 EDT
54.72 USD +0.20 (+0.37%)
OPEN:
54.57
DAY RANGE:
53.81 - 54.96
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -2.19
MTD % -0.27
QTD % -0.27
YTD % -20.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jul 17, 2019 at 55.69 USD and fell by -2.31%. The intraday price range was 54.26 - 55.80 USD and eventually ended the session at 54.52 USD. The stock trade volume was 5.19 M shares. The company's 52-week range is 49.31 - 86.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.