For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLX The Clorox ... -1.75 225.74 -4.02 (-1.75%) Market Close 07/13 -1.75 2.90 2.90 47.02
The Clorox Company
NYSE:CLX
Market Close 07/13
225.74 USD -4.02 (-1.75%)
OPEN:
230.57
DAY RANGE:
225.04 - 232.10
PE:
23.85
PB:
34.89
PS:
3.15
WTD % -1.75
MTD % 2.90
QTD % 2.90
YTD % 47.02
* Updated at market close
3 Years OHLC Graph (NYSE:CLX)
The Clorox Company (NYSE:CLX) opened on Jul 13, 2020 at 230.57 USD and decreased by -1.75%. The intraday price range was 225.04 - 232.10 USD and eventually ended the session at 225.74 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 144.12 - 232.10 USD.
CAG CONAGRA BR ... -1.85 35.64 -0.67 (-1.85%) Market Close 07/13 -1.85 1.34 1.34 4.09
CONAGRA BRANDS INC
NYSE:CAG
Market Close 07/13
35.64 USD -0.67 (-1.85%)
OPEN:
36.46
DAY RANGE:
35.50 - 36.57
PE:
18.84
PB:
1.90
PS:
1.47
WTD % -1.85
MTD % 1.34
QTD % 1.34
YTD % 4.09
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Jul 13, 2020 at 36.46 USD and decreased by -1.85%. The intraday price range was 35.50 - 36.57 USD and eventually ended the session at 35.64 USD. The stock trade volume was 2.97 M shares. The company's 52-week range is 22.83 - 36.57 USD.
HAIN The Hain C ... -1.94 30.90 -0.61 (-1.94%) Market Close 07/13 -1.94 -1.94 -1.94 19.05
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/13
30.90 USD -0.61 (-1.94%)
OPEN:
31.51
DAY RANGE:
30.86 - 31.76
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -1.94
MTD % -1.94
QTD % -1.94
YTD % 19.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 13, 2020 at 31.51 USD and decreased by -1.94%. The intraday price range was 30.86 - 31.76 USD and eventually ended the session at 30.90 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 17.94 - 32.90 USD.
THS Treehouse ... -2.44 42.79 -1.07 (-2.44%) Market Close 07/13 -2.44 -2.31 -2.31 -11.77
Treehouse Foods Inc
NYSE:THS
Market Close 07/13
42.79 USD -1.07 (-2.44%)
OPEN:
43.80
DAY RANGE:
42.78 - 44.02
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -2.44
MTD % -2.31
QTD % -2.31
YTD % -11.77
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jul 13, 2020 at 43.80 USD and fell by -2.44%. The intraday price range was 42.78 - 44.02 USD and eventually ended the session at 42.79 USD. The stock trade volume was 496,300.00 shares. The company's 52-week range is 33.50 - 60.38 USD.
RAD Rite Aid C ... -7.96 14.92 -1.29 (-7.96%) Market Close 07/13 -7.96 -12.54 -12.54 -3.56
Rite Aid Corporation
NYSE:RAD
Market Close 07/13
14.92 USD -1.29 (-7.96%)
OPEN:
16.31
DAY RANGE:
14.90 - 16.33
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -7.96
MTD % -12.54
QTD % -12.54
YTD % -3.56
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 13, 2020 at 16.31 USD and dropped by -7.96%. The intraday price range was 14.90 - 16.33 USD and eventually ended the session at 14.92 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 5.04 - 23.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.