For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUS Nu Skin En ... -3.24 35.23 -1.18 (-3.24%) Market Close 01/27 -3.24 -14.03 -14.03 -14.03
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/27
35.23 USD -1.18 (-3.24%)
OPEN:
35.83
DAY RANGE:
35.20 - 36.05
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -3.24
MTD % -14.03
QTD % -14.03
YTD % -14.03
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 27, 2020 at 35.83 USD and slipped by -3.24%. The intraday price range was 35.20 - 36.05 USD and eventually ended the session at 35.23 USD. The stock trade volume was 628,800.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
EL The Estee ... -4.07 196.99 -8.35 (-4.07%) Market Close 01/27 -4.07 -4.62 -4.62 -4.62
The Estee Lauder Companies Inc
NYSE:EL
Market Close 01/27
196.99 USD -8.35 (-4.07%)
OPEN:
192.01
DAY RANGE:
191.07 - 198.24
PE:
37.29
PB:
15.11
PS:
4.48
WTD % -4.07
MTD % -4.62
QTD % -4.62
YTD % -4.62
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Jan 27, 2020 at 192.01 USD and significantly decreased by -4.07%. The intraday price range was 191.07 - 198.24 USD and eventually ended the session at 196.99 USD. The stock trade volume was 4.04 M shares. The company's 52-week range is 125.67 - 220.42 USD.
PPC Pilgrim's ... -4.14 26.72 -1.16 (-4.14%) Market Close 01/27 -4.14 -18.34 -18.34 -18.34
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 01/27
26.72 USD -1.16 (-4.14%)
OPEN:
27.50
DAY RANGE:
26.64 - 27.53
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -4.14
MTD % -18.34
QTD % -18.34
YTD % -18.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Jan 27, 2020 at 27.50 USD and significantly decreased by -4.14%. The intraday price range was 26.64 - 27.53 USD and eventually ended the session at 26.72 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 18.82 - 33.67 USD.
HLF Herbalife ... -4.34 40.08 -1.82 (-4.34%) Market Close 01/27 -4.34 -15.92 -15.92 -15.92
Herbalife Ltd
NYSE:HLF
Market Close 01/27
40.08 USD -1.82 (-4.34%)
OPEN:
41.08
DAY RANGE:
40.08 - 41.08
PE:
19.89
PB:
-12.72
PS:
1.21
WTD % -4.34
MTD % -15.92
QTD % -15.92
YTD % -15.92
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jan 27, 2020 at 41.08 USD and significantly decreased by -4.34%. The intraday price range was 40.08 - 41.08 USD and eventually ended the session at 40.08 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 33.62 - 61.77 USD.
BG Bunge Limi ... -4.57 51.84 -2.48 (-4.57%) Market Close 01/27 -4.57 -9.92 -9.92 -9.92
Bunge Limited
NYSE:BG
Market Close 01/27
51.84 USD -2.48 (-4.57%)
OPEN:
53.61
DAY RANGE:
51.71 - 53.66
PE:
14.98
PB:
1.22
PS:
0.18
WTD % -4.57
MTD % -9.92
QTD % -9.92
YTD % -9.92
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Jan 27, 2020 at 53.61 USD and significantly decreased by -4.57%. The intraday price range was 51.71 - 53.66 USD and eventually ended the session at 51.84 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 47.26 - 59.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.