For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HLF Herbalife ... -2.12 40.69 -0.88 (-2.12%) Market Close 07/15 -2.12 -4.84 -4.84 -30.98
Herbalife Ltd
NYSE:HLF
Market Close 07/15
40.69 USD -0.88 (-2.12%)
OPEN:
41.69
DAY RANGE:
40.62 - 41.88
PE:
23.55
PB:
-12.72
PS:
1.49
WTD % -2.12
MTD % -4.84
QTD % -4.84
YTD % -30.98
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jul 15, 2019 at 41.69 USD and fell by -2.12%. The intraday price range was 40.62 - 41.88 USD and eventually ended the session at 40.69 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 40.62 - 61.77 USD.
INGR Ingredion ... -1.28 80.75 -1.05 (-1.28%) Market Close 07/15 -1.28 -2.11 -2.11 -11.65
Ingredion Incorporated
NYSE:INGR
Market Close 07/15
80.75 USD -1.05 (-1.28%)
OPEN:
81.95
DAY RANGE:
80.19 - 81.95
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -1.28
MTD % -2.11
QTD % -2.11
YTD % -11.65
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 15, 2019 at 81.95 USD and decreased by -1.28%. The intraday price range was 80.19 - 81.95 USD and eventually ended the session at 80.75 USD. The stock trade volume was 349,700.00 shares. The company's 52-week range is 75.67 - 107.52 USD.
NUS Nu Skin En ... -2.31 44.03 -1.04 (-2.31%) Market Close 07/15 -2.31 -10.73 -10.73 -28.21
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/15
44.03 USD -1.04 (-2.31%)
OPEN:
45.10
DAY RANGE:
44.02 - 45.44
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -2.31
MTD % -10.73
QTD % -10.73
YTD % -28.21
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 15, 2019 at 45.10 USD and fell by -2.31%. The intraday price range was 44.02 - 45.44 USD and eventually ended the session at 44.03 USD. The stock trade volume was 352,700.00 shares. The company's 52-week range is 44.02 - 88.68 USD.
RAD Rite Aid C ... -4.31 8.43 -0.38 (-4.31%) Market Close 07/15 -4.31 5.24 5.24 -40.49
Rite Aid Corporation
NYSE:RAD
Market Close 07/15
8.43 USD -0.38 (-4.31%)
OPEN:
8.88
DAY RANGE:
8.34 - 9.05
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -4.31
MTD % 5.24
QTD % 5.24
YTD % -40.49
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 15, 2019 at 8.88 USD and significantly decreased by -4.31%. The intraday price range was 8.34 - 9.05 USD and eventually ended the session at 8.43 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 6.14 - 40.40 USD.
SPB Spectrum B ... -1.30 50.87 -0.67 (-1.30%) Market Close 07/15 -1.30 -5.39 -5.39 20.40
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 07/15
50.87 USD -0.67 (-1.30%)
OPEN:
51.58
DAY RANGE:
50.11 - 51.78
PE:
3.01
PB:
2.52
PS:
0.81
WTD % -1.30
MTD % -5.39
QTD % -5.39
YTD % 20.40
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Jul 15, 2019 at 51.58 USD and decreased by -1.30%. The intraday price range was 50.11 - 51.78 USD and eventually ended the session at 50.87 USD. The stock trade volume was 296,000.00 shares. The company's 52-week range is 40.54 - 92.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.