For example: Apple Inc, UTIL, Aluminum

Large Cap Consumer Staples - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPC Edgewell P ... -1.07 28.53 -0.31 (-1.07%) Market Close 10/21 -6.46 2.33 2.33 -7.85
Edgewell Personal Care Co
NYSE:EPC
Market Close 10/21
28.53 USD -0.31 (-1.07%)
OPEN:
28.63
DAY RANGE:
28.47 - 29.09
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -6.46
MTD % 2.33
QTD % 2.33
YTD % -7.85
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Oct 21, 2020 at 28.63 USD and decreased by -1.07%. The intraday price range was 28.47 - 29.09 USD and eventually ended the session at 28.53 USD. The stock trade volume was 234,400.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
USFD US Foods H ... -1.20 24.65 -0.30 (-1.20%) Market Close 10/21 -0.72 10.94 10.94 -41.16
US Foods Holding Corp
NYSE:USFD
Market Close 10/21
24.65 USD -0.30 (-1.20%)
OPEN:
24.96
DAY RANGE:
24.54 - 25.18
PE:
19.33
PB:
2.10
PS:
0.32
WTD % -0.72
MTD % 10.94
QTD % 10.94
YTD % -41.16
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Oct 21, 2020 at 24.96 USD and decreased by -1.20%. The intraday price range was 24.54 - 25.18 USD and eventually ended the session at 24.65 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 8.32 - 42.43 USD.
SYY Sysco Corp ... -1.21 63.80 -0.78 (-1.21%) Market Close 10/21 -3.01 2.54 2.54 -25.42
Sysco Corporation
NYSE:SYY
Market Close 10/21
63.80 USD -0.78 (-1.21%)
OPEN:
64.54
DAY RANGE:
63.48 - 64.85
PE:
21.75
PB:
14.19
PS:
0.57
WTD % -3.01
MTD % 2.54
QTD % 2.54
YTD % -25.42
* Updated at market close
3 Years OHLC Graph (NYSE:SYY)
Sysco Corporation (NYSE:SYY) opened on Oct 21, 2020 at 64.54 USD and decreased by -1.21%. The intraday price range was 63.48 - 64.85 USD and eventually ended the session at 63.80 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 26.00 - 85.98 USD.
KHC The Kraft ... -1.72 31.44 -0.55 (-1.72%) Market Close 10/21 -2.24 4.97 4.97 -2.15
Kraft Heinz Co
NASDAQ:KHC
Market Close 10/21
31.44 USD -0.55 (-1.72%)
OPEN:
31.75
DAY RANGE:
31.43 - 31.90
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -2.24
MTD % 4.97
QTD % 4.97
YTD % -2.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Oct 21, 2020 at 31.75 USD and decreased by -1.72%. The intraday price range was 31.43 - 31.90 USD and eventually ended the session at 31.44 USD. The stock trade volume was 6.50 M shares. The company's 52-week range is 19.99 - 36.37 USD.
RAD Rite Aid C ... -2.85 9.54 -0.28 (-2.85%) Market Close 10/21 -3.34 0.53 0.53 -38.33
Rite Aid Corporation
NYSE:RAD
Market Close 10/21
9.54 USD -0.28 (-2.85%)
OPEN:
9.85
DAY RANGE:
9.53 - 9.90
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -3.34
MTD % 0.53
QTD % 0.53
YTD % -38.33
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Oct 21, 2020 at 9.85 USD and fell by -2.85%. The intraday price range was 9.53 - 9.90 USD and eventually ended the session at 9.54 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 7.49 - 23.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.