For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NE Noble Corp ... 10.61 0.25 +0.02 (+10.61%) 04/07 10:02 EDT -1.63 -11.54 -11.54 -81.15
Noble Corporation
NYSE:NE
04/07 10:02 EDT
0.25 USD +0.02 (+10.61%)
OPEN:
0.23
DAY RANGE:
0.23 - 0.25
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -1.63
MTD % -11.54
QTD % -11.54
YTD % -81.15
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Apr 6, 2020 at 0.24 USD and decreased by -1.63%. The intraday price range was 0.22 - 0.24 USD and eventually ended the session at 0.23 USD. The stock trade volume was 3.02 M shares. The company's 52-week range is 0.20 - 3.10 USD.
PE Parsley En ... 14.10 7.85 +0.97 (+14.10%) 04/07 10:02 EDT -1.85 20.07 20.07 -63.62
Parsley Energy Inc
NYSE:PE
04/07 10:02 EDT
7.85 USD +0.97 (+14.10%)
OPEN:
6.95
DAY RANGE:
6.95 - 7.87
PE:
20.66
PB:
0.91
PS:
2.81
WTD % -1.85
MTD % 20.07
QTD % 20.07
YTD % -63.62
* Updated at market close
3 Years OHLC Graph (NYSE:PE)
Parsley Energy Inc (NYSE:PE) opened on Apr 6, 2020 at 7.00 USD and decreased by -1.85%. The intraday price range was 6.47 - 7.08 USD and eventually ended the session at 6.88 USD. The stock trade volume was 11.58 M shares. The company's 52-week range is 3.92 - 22.11 USD.
CHK Chesapeake ... 2.31 0.17 +0 (+2.31%) 04/07 10:02 EDT -3.27 -2.32 -2.32 -79.57
Chesapeake Energy Corporation
NYSE:CHK
04/07 10:02 EDT
0.17 USD +0 (+2.31%)
OPEN:
0.16
DAY RANGE:
0.16 - 0.17
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -3.27
MTD % -2.32
QTD % -2.32
YTD % -79.57
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Apr 6, 2020 at 0.17 USD and slipped by -3.27%. The intraday price range was 0.16 - 0.17 USD and eventually ended the session at 0.17 USD. The stock trade volume was 80.84 M shares. The company's 52-week range is 0.12 - 3.57 USD.
LPI Laredo Pet ... 0.85 0.38 +0 (+0.85%) 04/07 10:02 EDT -3.63 -1.32 -1.32 -86.94
Laredo Petroleum Inc
NYSE:LPI
04/07 10:02 EDT
0.38 USD +0 (+0.85%)
OPEN:
0.37
DAY RANGE:
0.36 - 0.38
PE:
1.81
PB:
0.72
PS:
0.73
WTD % -3.63
MTD % -1.32
QTD % -1.32
YTD % -86.94
* Updated at market close
3 Years OHLC Graph (NYSE:LPI)
Laredo Petroleum Inc (NYSE:LPI) opened on Apr 6, 2020 at 0.40 USD and slipped by -3.63%. The intraday price range was 0.36 - 0.40 USD and eventually ended the session at 0.37 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 0.33 - 3.66 USD.
DO Diamond Of ... 12.73 1.82 +0.21 (+12.73%) 04/07 10:02 EDT -5.85 -12.02 -12.02 -77.61
Diamond Offshore Drilling Inc
NYSE:DO
04/07 10:02 EDT
1.82 USD +0.21 (+12.73%)
OPEN:
1.61
DAY RANGE:
1.61 - 1.85
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -5.85
MTD % -12.02
QTD % -12.02
YTD % -77.61
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Apr 6, 2020 at 1.81 USD and went down by -5.85%. The intraday price range was 1.60 - 1.81 USD and eventually ended the session at 1.61 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.22 - 12.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.