For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INT World Fuel ... 0.72 24.38 +0.18 (+0.72%) 07/02 12:11 EDT 2.11 -6.06 -6.06 -44.27
World Fuel Services Corp
NYSE:INT
07/02 12:11 EDT
24.38 USD +0.18 (+0.72%)
OPEN:
24.21
DAY RANGE:
24.21 - 25.16
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 2.11
MTD % -6.06
QTD % -6.06
YTD % -44.27
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 1, 2020 at 25.87 USD and downturned by -6.06%. The intraday price range was 24.19 - 26.18 USD and eventually ended the session at 24.20 USD. The stock trade volume was 379,000.00 shares. The company's 52-week range is 20.04 - 44.37 USD.
NE Noble Corp ... 1.16 0.30 +0 (+1.16%) 07/02 12:11 EDT -1.08 -6.17 -6.17 -75.30
Noble Corporation
NYSE:NE
07/02 12:11 EDT
0.30 USD +0 (+1.16%)
OPEN:
0.30
DAY RANGE:
0.30 - 0.31
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -1.08
MTD % -6.17
QTD % -6.17
YTD % -75.30
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jul 1, 2020 at 0.30 USD and downturned by -6.17%. The intraday price range was 0.30 - 0.34 USD and eventually ended the session at 0.30 USD. The stock trade volume was 8.28 M shares. The company's 52-week range is 0.12 - 2.32 USD.
PTEN Patterson- ... 2.76 3.35 +0.09 (+2.76%) 07/02 12:11 EDT -8.82 -6.20 -6.20 -69.00
Patterson-UTI Energy Inc
NASDAQ:PTEN
07/02 12:11 EDT
3.35 USD +0.09 (+2.76%)
OPEN:
3.26
DAY RANGE:
3.22 - 3.40
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -8.82
MTD % -6.20
QTD % -6.20
YTD % -69.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jul 1, 2020 at 3.52 USD and downturned by -6.20%. The intraday price range was 3.21 - 3.65 USD and eventually ended the session at 3.26 USD. The stock trade volume was 5.77 M shares. The company's 52-week range is 1.61 - 12.15 USD.
PBF PBF Energy ... 0.26 9.61 +0.03 (+0.26%) 07/02 12:11 EDT 0.10 -6.45 -6.45 -69.46
PBF Energy Inc
NYSE:PBF
07/02 12:11 EDT
9.61 USD +0.03 (+0.26%)
OPEN:
9.58
DAY RANGE:
9.56 - 10.03
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 0.10
MTD % -6.45
QTD % -6.45
YTD % -69.46
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 1, 2020 at 10.31 USD and downturned by -6.45%. The intraday price range was 9.53 - 10.74 USD and eventually ended the session at 9.58 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 5.19 - 34.91 USD.
KOS Kosmos Ene ... 13.49 1.73 +0.21 (+13.49%) 07/02 12:11 EDT -13.14 -8.43 -8.43 -73.33
Kosmos Energy Ltd
NYSE:KOS
07/02 12:11 EDT
1.73 USD +0.21 (+13.49%)
OPEN:
1.54
DAY RANGE:
1.54 - 1.74
PE:
89.57
PB:
1.88
PS:
2.01
WTD % -13.14
MTD % -8.43
QTD % -8.43
YTD % -73.33
* Updated at market close
3 Years OHLC Graph (NYSE:KOS)
Kosmos Energy Ltd (NYSE:KOS) opened on Jul 1, 2020 at 1.67 USD and slid by -8.43%. The intraday price range was 1.52 - 1.75 USD and eventually ended the session at 1.52 USD. The stock trade volume was 12.18 M shares. The company's 52-week range is 0.50 - 7.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.