For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RRC Range Reso ... -4.68 3.26 -0.16 (-4.68%) Market Close 01/24 -17.68 -32.78 -32.78 -32.78
Range Resources Corporation
NYSE:RRC
Market Close 01/24
3.26 USD -0.16 (-4.68%)
OPEN:
3.37
DAY RANGE:
3.16 - 3.44
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % -17.68
MTD % -32.78
QTD % -32.78
YTD % -32.78
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jan 24, 2020 at 3.37 USD and significantly decreased by -4.68%. The intraday price range was 3.16 - 3.44 USD and eventually ended the session at 3.26 USD. The stock trade volume was 19.41 M shares. The company's 52-week range is 3.16 - 11.81 USD.
PTEN Patterson- ... -5.14 8.49 -0.46 (-5.14%) Market Close 01/24 -14.67 -19.14 -19.14 -19.14
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 01/24
8.49 USD -0.46 (-5.14%)
OPEN:
8.92
DAY RANGE:
8.18 - 8.98
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -14.67
MTD % -19.14
QTD % -19.14
YTD % -19.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jan 24, 2020 at 8.92 USD and went down by -5.14%. The intraday price range was 8.18 - 8.98 USD and eventually ended the session at 8.49 USD. The stock trade volume was 6.47 M shares. The company's 52-week range is 7.67 - 16.27 USD.
DO Diamond Of ... -5.72 5.11 -0.31 (-5.72%) Market Close 01/24 -20.03 -28.93 -28.93 -28.93
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 01/24
5.11 USD -0.31 (-5.72%)
OPEN:
5.38
DAY RANGE:
5.00 - 5.40
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -20.03
MTD % -28.93
QTD % -28.93
YTD % -28.93
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jan 24, 2020 at 5.38 USD and went down by -5.72%. The intraday price range was 5.00 - 5.40 USD and eventually ended the session at 5.11 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 4.77 - 12.64 USD.
OII Oceaneerin ... -6.46 13.33 -0.92 (-6.46%) Market Close 01/24 -9.75 -10.60 -10.60 -10.60
Oceaneering International Inc
NYSE:OII
Market Close 01/24
13.33 USD -0.92 (-6.46%)
OPEN:
14.18
DAY RANGE:
13.09 - 14.18
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -9.75
MTD % -10.60
QTD % -10.60
YTD % -10.60
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Jan 24, 2020 at 14.18 USD and downturned by -6.46%. The intraday price range was 13.09 - 14.18 USD and eventually ended the session at 13.33 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 11.38 - 21.29 USD.
EQT EQT Corpor ... -6.60 6.65 -0.47 (-6.60%) Market Close 01/24 -19.30 -38.99 -38.99 -38.99
EQT Corporation
NYSE:EQT
Market Close 01/24
6.65 USD -0.47 (-6.60%)
OPEN:
7.05
DAY RANGE:
6.47 - 7.08
PE:
-11.37
PB:
0.44
PS:
0.89
WTD % -19.30
MTD % -38.99
QTD % -38.99
YTD % -38.99
* Updated at market close
3 Years OHLC Graph (NYSE:EQT)
EQT Corporation (NYSE:EQT) opened on Jan 24, 2020 at 7.05 USD and downturned by -6.60%. The intraday price range was 6.47 - 7.08 USD and eventually ended the session at 6.65 USD. The stock trade volume was 11.76 M shares. The company's 52-week range is 6.47 - 21.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.