For example: Apple Inc, UTIL, Aluminum

Large Cap Energy - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTI TechnipFMC ... 0.53 19.00 +0.10 (+0.53%) Market Close 12/06 0.85 0.85 -21.29 -2.96
TechnipFMC plc
NYSE:FTI
Market Close 12/06
19.00 USD +0.10 (+0.53%)
OPEN:
18.69
DAY RANGE:
18.65 - 19.09
PE:
-5.95
PB:
0.86
PS:
0.91
WTD % 0.85
MTD % 0.85
QTD % -21.29
YTD % -2.96
* Updated at market close
3 Years OHLC Graph (NYSE:FTI)
TechnipFMC plc (NYSE:FTI) opened on Dec 6, 2019 at 18.69 USD and went marginally up by 0.53%. The intraday price range was 18.65 - 19.09 USD and eventually ended the session at 19.00 USD. The stock trade volume was 5.98 M shares. The company's 52-week range is 18.20 - 28.57 USD.
HFC HollyFront ... 0.37 50.94 +0.19 (+0.37%) Market Close 12/06 -1.18 -1.18 -5.03 -0.35
HollyFrontier Corporation
NYSE:HFC
Market Close 12/06
50.94 USD +0.19 (+0.37%)
OPEN:
50.96
DAY RANGE:
50.56 - 51.33
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -1.18
MTD % -1.18
QTD % -5.03
YTD % -0.35
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Dec 6, 2019 at 50.96 USD and went marginally up by 0.37%. The intraday price range was 50.56 - 51.33 USD and eventually ended the session at 50.94 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 37.73 - 59.36 USD.
KMI Kinder Mor ... 0.36 19.75 +0.07 (+0.36%) Market Close 12/06 0.71 0.71 -4.17 28.41
Kinder Morgan Inc
NYSE:KMI
Market Close 12/06
19.75 USD +0.07 (+0.36%)
OPEN:
19.71
DAY RANGE:
19.67 - 19.87
PE:
21.09
PB:
1.01
PS:
3.39
WTD % 0.71
MTD % 0.71
QTD % -4.17
YTD % 28.41
* Updated at market close
3 Years OHLC Graph (NYSE:KMI)
Kinder Morgan Inc (NYSE:KMI) opened on Dec 6, 2019 at 19.71 USD and went marginally up by 0.36%. The intraday price range was 19.67 - 19.87 USD and eventually ended the session at 19.75 USD. The stock trade volume was 11.64 M shares. The company's 52-week range is 14.62 - 21.50 USD.
SE Sea Ltd -0.08 37.81 -0.03 (-0.08%) Market Close 12/06 2.08 2.08 22.16 234.01
Sea Ltd
NYSE:SE
Market Close 12/06
37.81 USD -0.03 (-0.08%)
OPEN:
38.20
DAY RANGE:
37.56 - 38.97
PE:
-
PB:
-
PS:
-
WTD % 2.08
MTD % 2.08
QTD % 22.16
YTD % 234.01
* Updated at market close
3 Years OHLC Graph (NYSE:SE)
Sea Ltd (NYSE:SE) opened on Dec 6, 2019 at 38.20 USD and went marginally down by -0.08%. The intraday price range was 37.56 - 38.97 USD and eventually ended the session at 37.81 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 10.52 - 38.98 USD.
PBF PBF Energy ... -0.42 30.97 -0.13 (-0.42%) Market Close 12/06 -1.05 -1.05 13.90 -5.20
PBF Energy Inc
NYSE:PBF
Market Close 12/06
30.97 USD -0.13 (-0.42%)
OPEN:
31.40
DAY RANGE:
30.91 - 31.43
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -1.05
MTD % -1.05
QTD % 13.90
YTD % -5.20
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Dec 6, 2019 at 31.40 USD and went marginally down by -0.42%. The intraday price range was 30.91 - 31.43 USD and eventually ended the session at 30.97 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 21.10 - 37.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.