For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BEN Franklin R ... -0.46 22.88 -0.11 (-0.46%) 10/21 12:12 EDT -2.17 12.92 12.92 -11.55
Franklin Resources Inc
NYSE:BEN
10/21 12:12 EDT
22.88 USD -0.11 (-0.46%)
OPEN:
22.98
DAY RANGE:
22.74 - 23.08
PE:
12.99
PB:
1.62
PS:
3.02
WTD % -2.17
MTD % 12.92
QTD % 12.92
YTD % -11.55
* Updated at market close
3 Years OHLC Graph (NYSE:BEN)
Franklin Resources Inc (NYSE:BEN) opened on Oct 20, 2020 at 23.46 USD and went marginally down by -0.95%. The intraday price range was 22.97 - 23.48 USD and eventually ended the session at 22.98 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 14.91 - 29.27 USD.
MSCI MSCI Inc -1.19 354.30 -4.27 (-1.19%) 10/21 12:12 EDT -1.93 0.50 0.50 38.88
MSCI Inc
NYSE:MSCI
10/21 12:12 EDT
354.30 USD -4.27 (-1.19%)
OPEN:
358.45
DAY RANGE:
354.30 - 363.77
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -1.93
MTD % 0.50
QTD % 0.50
YTD % 38.88
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Oct 20, 2020 at 361.74 USD and decreased by -1.13%. The intraday price range was 358.04 - 363.07 USD and eventually ended the session at 358.57 USD. The stock trade volume was 437,400.00 shares. The company's 52-week range is 214.12 - 398.49 USD.
PGR The Progre ... -0.03 94.57 -0.03 (-0.03%) 10/21 12:12 EDT -2.00 -0.08 -0.08 30.67
The Progressive Corporation
NYSE:PGR
10/21 12:12 EDT
94.57 USD -0.03 (-0.03%)
OPEN:
94.63
DAY RANGE:
94.57 - 95.78
PE:
14.45
PB:
3.25
PS:
1.32
WTD % -2.00
MTD % -0.08
QTD % -0.08
YTD % 30.67
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Oct 20, 2020 at 96.42 USD and decreased by -1.24%. The intraday price range was 94.23 - 96.73 USD and eventually ended the session at 94.59 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 62.18 - 102.05 USD.
AON Aon PLC 0.28 206.94 +0.58 (+0.28%) 10/21 12:12 EDT -3.06 0.03 0.03 -0.93
Aon PLC
NYSE:AON
10/21 12:12 EDT
206.94 USD +0.58 (+0.28%)
OPEN:
206.25
DAY RANGE:
206.25 - 209.83
PE:
32.76
PB:
8.43
PS:
4.27
WTD % -3.06
MTD % 0.03
QTD % 0.03
YTD % -0.93
* Updated at market close
3 Years OHLC Graph (NYSE:AON)
Aon PLC (NYSE:AON) opened on Oct 20, 2020 at 210.66 USD and decreased by -1.35%. The intraday price range was 206.15 - 211.54 USD and eventually ended the session at 206.36 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 143.93 - 238.19 USD.
SYF Synchrony ... -2.16 27.02 -0.59 (-2.16%) 10/21 12:12 EDT -6.02 5.50 5.50 -23.33
Synchrony Financial
NYSE:SYF
10/21 12:12 EDT
27.02 USD -0.59 (-2.16%)
OPEN:
27.61
DAY RANGE:
26.88 - 27.61
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -6.02
MTD % 5.50
QTD % 5.50
YTD % -23.33
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Oct 20, 2020 at 28.06 USD and went down by -5.06%. The intraday price range was 27.43 - 28.41 USD and eventually ended the session at 27.61 USD. The stock trade volume was 11.56 M shares. The company's 52-week range is 12.15 - 38.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.