For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ERIE Erie Indem ... -0.90 166.07 -1.50 (-0.90%) 01/23 15:19 EST -1.13 0.95 0.95 0.95
Erie Indemnity Company
NASDAQ:ERIE
01/23 15:19 EST
166.07 USD -1.50 (-0.90%)
OPEN:
167.72
DAY RANGE:
165.65 - 167.72
PE:
38.70
PB:
6.32
PS:
4.83
WTD % -1.13
MTD % 0.95
QTD % 0.95
YTD % 0.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERIE)
Erie Indemnity Company (NASDAQ:ERIE) opened on Jan 22, 2020 at 171.10 USD and decreased by -1.57%. The intraday price range was 167.38 - 172.14 USD and eventually ended the session at 167.57 USD. The stock trade volume was 122,600.00 shares. The company's 52-week range is 139.46 - 270.23 USD.
BOKF BOK Financ ... -1.02 82.08 -0.85 (-1.02%) 01/23 15:19 EST -4.17 -5.11 -5.11 -5.11
BOK Financial Corporation
NASDAQ:BOKF
01/23 15:19 EST
82.08 USD -0.85 (-1.02%)
OPEN:
82.93
DAY RANGE:
80.06 - 82.93
PE:
11.20
PB:
1.08
PS:
3.15
WTD % -4.17
MTD % -5.11
QTD % -5.11
YTD % -5.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:BOKF)
BOK Financial Corporation (NASDAQ:BOKF) opened on Jan 22, 2020 at 80.00 USD and fell by -2.84%. The intraday price range was 79.54 - 83.60 USD and eventually ended the session at 82.93 USD. The stock trade volume was 474,100.00 shares. The company's 52-week range is 72.29 - 93.72 USD.
IBKR Interactiv ... -1.74 48.34 -0.85 (-1.74%) 01/23 15:19 EST -1.91 5.51 5.51 5.51
Interactive Brokers Group, Inc.
NASDAQ:IBKR
01/23 15:19 EST
48.34 USD -0.85 (-1.74%)
OPEN:
49.21
DAY RANGE:
48.19 - 49.21
PE:
-
PB:
-
PS:
-
WTD % -1.91
MTD % 5.51
QTD % 5.51
YTD % 5.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBKR)
Interactive Brokers Group, Inc. (NASDAQ:IBKR) opened on Jan 22, 2020 at 49.97 USD and slipped by -3.22%. The intraday price range was 48.56 - 50.50 USD and eventually ended the session at 49.19 USD. The stock trade volume was 986,300.00 shares. The company's 52-week range is 45.22 - 55.50 USD.
NTRS Northern T ... -0.88 104.07 -0.92 (-0.88%) 01/23 15:19 EST -4.01 -1.18 -1.18 -1.18
Northern Trust Corporation
NASDAQ:NTRS
01/23 15:19 EST
104.07 USD -0.92 (-0.88%)
OPEN:
105.11
DAY RANGE:
102.29 - 105.11
PE:
13.53
PB:
1.76
PS:
3.25
WTD % -4.01
MTD % -1.18
QTD % -1.18
YTD % -1.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTRS)
Northern Trust Corporation (NASDAQ:NTRS) opened on Jan 22, 2020 at 102.33 USD and slipped by -3.30%. The intraday price range was 101.24 - 106.68 USD and eventually ended the session at 104.99 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 83.95 - 110.48 USD.
ZION Zions Banc ... 0.20 47.94 +0.09 (+0.20%) 01/23 15:19 EST -5.72 -7.86 -7.86 -7.86
Zions Bancorporation
NASDAQ:ZION
01/23 15:19 EST
47.94 USD +0.09 (+0.20%)
OPEN:
47.86
DAY RANGE:
47.25 - 47.97
PE:
10.45
PB:
1.03
PS:
2.94
WTD % -5.72
MTD % -7.86
QTD % -7.86
YTD % -7.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZION)
Zions Bancorporation (NASDAQ:ZION) opened on Jan 22, 2020 at 47.66 USD and significantly decreased by -4.13%. The intraday price range was 47.19 - 48.56 USD and eventually ended the session at 47.84 USD. The stock trade volume was 4.96 M shares. The company's 52-week range is 39.11 - 52.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.