For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMG Affiliated ... 3.06 87.94 +2.61 (+3.06%) 07/18 15:11 EDT -4.94 -7.39 -7.39 -12.43
Affiliated Managers Group Inc
NYSE:AMG
07/18 15:11 EDT
87.94 USD +2.61 (+3.06%)
OPEN:
85.32
DAY RANGE:
85.15 - 88.04
PE:
-50.52
PB:
1.48
PS:
2.41
WTD % -4.94
MTD % -7.39
QTD % -7.39
YTD % -12.43
* Updated at market close
3 Years OHLC Graph (NYSE:AMG)
Affiliated Managers Group Inc (NYSE:AMG) opened on Jul 17, 2019 at 87.37 USD and fell by -2.71%. The intraday price range was 85.25 - 87.50 USD and eventually ended the session at 85.33 USD. The stock trade volume was 659,300.00 shares. The company's 52-week range is 83.10 - 163.55 USD.
CMA Comerica I ... 0.04 69.22 +0.03 (+0.04%) 07/18 15:11 EDT -5.01 -4.75 -4.75 0.73
Comerica Incorporated
NYSE:CMA
07/18 15:11 EDT
69.22 USD +0.03 (+0.04%)
OPEN:
69.15
DAY RANGE:
68.69 - 70.15
PE:
9.36
PB:
1.48
PS:
3.42
WTD % -5.01
MTD % -4.75
QTD % -4.75
YTD % 0.73
* Updated at market close
3 Years OHLC Graph (NYSE:CMA)
Comerica Incorporated (NYSE:CMA) opened on Jul 17, 2019 at 69.99 USD and slipped by -3.57%. The intraday price range was 67.39 - 69.99 USD and eventually ended the session at 69.19 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 63.69 - 100.64 USD.
PGR The Progre ... 0.87 80.90 +0.70 (+0.87%) 07/18 15:11 EDT -4.97 0.34 0.34 32.94
The Progressive Corporation
NYSE:PGR
07/18 15:11 EDT
80.90 USD +0.70 (+0.87%)
OPEN:
80.19
DAY RANGE:
79.87 - 81.01
PE:
14.25
PB:
3.25
PS:
1.24
WTD % -4.97
MTD % 0.34
QTD % 0.34
YTD % 32.94
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Jul 17, 2019 at 82.00 USD and significantly decreased by -4.66%. The intraday price range was 79.86 - 82.22 USD and eventually ended the session at 80.20 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 56.71 - 84.96 USD.
RJF Raymond Ja ... 0.82 84.37 +0.69 (+0.82%) 07/18 15:11 EDT -2.81 -1.03 -1.03 12.46
Raymond James Financial Inc
NYSE:RJF
07/18 15:11 EDT
84.37 USD +0.69 (+0.82%)
OPEN:
83.69
DAY RANGE:
83.69 - 84.93
PE:
11.52
PB:
2.11
PS:
1.50
WTD % -2.81
MTD % -1.03
QTD % -1.03
YTD % 12.46
* Updated at market close
3 Years OHLC Graph (NYSE:RJF)
Raymond James Financial Inc (NYSE:RJF) opened on Jul 17, 2019 at 85.52 USD and fell by -2.55%. The intraday price range was 83.17 - 85.61 USD and eventually ended the session at 83.68 USD. The stock trade volume was 988,800.00 shares. The company's 52-week range is 69.12 - 97.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.