For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFL Aflac Inco ... -2.01 55.00 -1.13 (-2.01%) Market Close 07/19 -3.32 0.35 0.35 20.72
Aflac Incorporated
NYSE:AFL
Market Close 07/19
55.00 USD -1.13 (-2.01%)
OPEN:
56.37
DAY RANGE:
54.96 - 56.49
PE:
12.20
PB:
1.48
PS:
1.71
WTD % -3.32
MTD % 0.35
QTD % 0.35
YTD % 20.72
* Updated at market close
3 Years OHLC Graph (NYSE:AFL)
Aflac Incorporated (NYSE:AFL) opened on Jul 19, 2019 at 56.37 USD and fell by -2.01%. The intraday price range was 54.96 - 56.49 USD and eventually ended the session at 55.00 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 41.45 - 57.18 USD.
AXP American E ... -2.79 124.82 -3.58 (-2.79%) Market Close 07/19 -2.45 1.12 1.12 30.95
American Express Company
NYSE:AXP
Market Close 07/19
124.82 USD -3.58 (-2.79%)
OPEN:
126.80
DAY RANGE:
123.80 - 128.00
PE:
13.87
PB:
3.65
PS:
2.45
WTD % -2.45
MTD % 1.12
QTD % 1.12
YTD % 30.95
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Jul 19, 2019 at 126.80 USD and fell by -2.79%. The intraday price range was 123.80 - 128.00 USD and eventually ended the session at 124.82 USD. The stock trade volume was 7.82 M shares. The company's 52-week range is 89.05 - 129.34 USD.
FDS FactSet Re ... -2.03 279.81 -5.79 (-2.03%) Market Close 07/19 -5.64 -2.36 -2.36 39.81
FactSet Research Systems Inc
NYSE:FDS
Market Close 07/19
279.81 USD -5.79 (-2.03%)
OPEN:
285.94
DAY RANGE:
279.56 - 287.88
PE:
32.16
PB:
16.73
PS:
7.51
WTD % -5.64
MTD % -2.36
QTD % -2.36
YTD % 39.81
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Jul 19, 2019 at 285.94 USD and fell by -2.03%. The intraday price range was 279.56 - 287.88 USD and eventually ended the session at 279.81 USD. The stock trade volume was 429,500.00 shares. The company's 52-week range is 188.31 - 305.38 USD.
PRA ProAssuran ... -2.66 37.71 -1.03 (-2.66%) Market Close 07/19 -5.01 4.43 4.43 -7.03
ProAssurance Corporation
NYSE:PRA
Market Close 07/19
37.71 USD -1.03 (-2.66%)
OPEN:
38.67
DAY RANGE:
37.70 - 38.77
PE:
27.69
PB:
1.43
PS:
1.95
WTD % -5.01
MTD % 4.43
QTD % 4.43
YTD % -7.03
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Jul 19, 2019 at 38.67 USD and fell by -2.66%. The intraday price range was 37.70 - 38.77 USD and eventually ended the session at 37.71 USD. The stock trade volume was 371,900.00 shares. The company's 52-week range is 34.11 - 49.47 USD.
SYF Synchrony ... -2.88 35.05 -1.04 (-2.88%) Market Close 07/19 -2.53 1.10 1.10 49.40
Synchrony Financial
NYSE:SYF
Market Close 07/19
35.05 USD -1.04 (-2.88%)
OPEN:
36.06
DAY RANGE:
34.99 - 36.06
PE:
7.11
PB:
1.15
PS:
2.69
WTD % -2.53
MTD % 1.10
QTD % 1.10
YTD % 49.40
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jul 19, 2019 at 36.06 USD and fell by -2.88%. The intraday price range was 34.99 - 36.06 USD and eventually ended the session at 35.05 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 21.78 - 36.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.