For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SNV Synovus Fi ... 6.87 19.69 +1.27 (+6.87%) 07/15 13:55 EDT -1.97 -10.28 -10.28 -53.01
Synovus Financial Corp
NYSE:SNV
07/15 13:55 EDT
19.69 USD +1.27 (+6.87%)
OPEN:
18.01
DAY RANGE:
18.01 - 19.78
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -1.97
MTD % -10.28
QTD % -10.28
YTD % -53.01
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 14, 2020 at 18.93 USD and slipped by -3.61%. The intraday price range was 18.07 - 18.96 USD and eventually ended the session at 18.42 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.91 - 40.32 USD.
CIT CIT Group ... 6.42 20.49 +1.24 (+6.42%) 07/15 13:55 EDT -4.04 -7.14 -7.14 -57.81
CIT Group Inc
NYSE:CIT
07/15 13:55 EDT
20.49 USD +1.24 (+6.42%)
OPEN:
19.28
DAY RANGE:
19.28 - 20.52
PE:
11.70
PB:
0.68
PS:
2.28
WTD % -4.04
MTD % -7.14
QTD % -7.14
YTD % -57.81
* Updated at market close
3 Years OHLC Graph (NYSE:CIT)
CIT Group Inc (NYSE:CIT) opened on Jul 14, 2020 at 19.87 USD and slipped by -3.85%. The intraday price range was 19.05 - 19.91 USD and eventually ended the session at 19.25 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 12.02 - 52.10 USD.
C Citigroup ... 2.52 51.42 +1.27 (+2.52%) 07/15 13:55 EDT -4.75 -1.86 -1.86 -37.23
Citigroup Inc
NYSE:C
07/15 13:55 EDT
51.42 USD +1.27 (+2.52%)
OPEN:
50.16
DAY RANGE:
50.16 - 51.90
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -4.75
MTD % -1.86
QTD % -1.86
YTD % -37.23
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jul 14, 2020 at 51.29 USD and slipped by -3.93%. The intraday price range was 50.01 - 52.08 USD and eventually ended the session at 50.15 USD. The stock trade volume was 35.81 M shares. The company's 52-week range is 32.00 - 83.11 USD.
BKU BankUnited ... 7.48 18.33 +1.28 (+7.48%) 07/15 13:55 EDT -3.94 -15.80 -15.80 -53.36
BankUnited Inc
NYSE:BKU
07/15 13:55 EDT
18.33 USD +1.28 (+7.48%)
OPEN:
17.08
DAY RANGE:
17.08 - 18.39
PE:
11.76
PB:
1.06
PS:
3.16
WTD % -3.94
MTD % -15.80
QTD % -15.80
YTD % -53.36
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 14, 2020 at 17.53 USD and significantly decreased by -4.43%. The intraday price range was 16.79 - 17.66 USD and eventually ended the session at 17.05 USD. The stock trade volume was 758,200.00 shares. The company's 52-week range is 13.47 - 37.60 USD.
WFC Wells Farg ... 3.32 25.06 +0.81 (+3.32%) 07/15 13:55 EDT -4.79 -5.27 -5.27 -54.93
Wells Fargo & Company
NYSE:WFC
07/15 13:55 EDT
25.06 USD +0.81 (+3.32%)
OPEN:
24.26
DAY RANGE:
24.26 - 25.53
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -4.79
MTD % -5.27
QTD % -5.27
YTD % -54.93
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jul 14, 2020 at 23.92 USD and significantly decreased by -4.57%. The intraday price range was 23.33 - 24.39 USD and eventually ended the session at 24.25 USD. The stock trade volume was 118.95 M shares. The company's 52-week range is 22.00 - 54.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.