For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NAVI Navient Co ... -3.88 11.64 -0.47 (-3.88%) Market Close 01/15 - 18.53 18.53 18.53
Navient Corporation
NASDAQ:NAVI
Market Close 01/15
11.64 USD -0.47 (-3.88%)
OPEN:
12.11
DAY RANGE:
11.63 - 12.11
PE:
7.18
PB:
0.65
PS:
1.92
WTD % -
MTD % 18.53
QTD % 18.53
YTD % 18.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:NAVI)
Navient Corporation (NASDAQ:NAVI) opened on Jan 15, 2021 at 12.11 USD and slipped by -3.88%. The intraday price range was 11.63 - 12.11 USD and eventually ended the session at 11.64 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 4.07 - 15.50 USD.
PNC The PNC Fi ... -4.16 154.78 -6.72 (-4.16%) Market Close 01/15 - 3.88 3.88 3.88
The PNC Financial Services Group Inc
NYSE:PNC
Market Close 01/15
154.78 USD -6.72 (-4.16%)
OPEN:
157.18
DAY RANGE:
154.37 - 158.74
PE:
12.36
PB:
1.13
PS:
3.55
WTD % -
MTD % 3.88
QTD % 3.88
YTD % 3.88
* Updated at market close
3 Years OHLC Graph (NYSE:PNC)
The PNC Financial Services Group Inc (NYSE:PNC) opened on Jan 15, 2021 at 157.18 USD and significantly decreased by -4.16%. The intraday price range was 154.37 - 158.74 USD and eventually ended the session at 154.78 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 79.41 - 162.65 USD.
PACW PacWest Ba ... -4.27 30.93 -1.38 (-4.27%) Market Close 01/15 - 21.77 21.77 21.77
PacWest Bancorp
NASDAQ:PACW
Market Close 01/15
30.93 USD -1.38 (-4.27%)
OPEN:
31.42
DAY RANGE:
30.92 - 31.92
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -
MTD % 21.77
QTD % 21.77
YTD % 21.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jan 15, 2021 at 31.42 USD and significantly decreased by -4.27%. The intraday price range was 30.92 - 31.92 USD and eventually ended the session at 30.93 USD. The stock trade volume was 849,300.00 shares. The company's 52-week range is 13.84 - 38.04 USD.
C Citigroup ... -6.93 64.23 -4.78 (-6.93%) Market Close 01/15 - 4.17 4.17 4.17
Citigroup Inc
NYSE:C
Market Close 01/15
64.23 USD -4.78 (-6.93%)
OPEN:
67.37
DAY RANGE:
64.09 - 67.65
PE:
9.71
PB:
0.65
PS:
2.20
WTD % -
MTD % 4.17
QTD % 4.17
YTD % 4.17
* Updated at market close
3 Years OHLC Graph (NYSE:C)
Citigroup Inc (NYSE:C) opened on Jan 15, 2021 at 67.37 USD and downturned by -6.93%. The intraday price range was 64.09 - 67.65 USD and eventually ended the session at 64.23 USD. The stock trade volume was 38.24 M shares. The company's 52-week range is 32.00 - 82.13 USD.
WFC Wells Farg ... -7.80 32.04 -2.71 (-7.80%) Market Close 01/15 - 6.16 6.16 6.16
Wells Fargo & Company
NYSE:WFC
Market Close 01/15
32.04 USD -2.71 (-7.80%)
OPEN:
33.08
DAY RANGE:
31.82 - 33.50
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -
MTD % 6.16
QTD % 6.16
YTD % 6.16
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 15, 2021 at 33.08 USD and dropped by -7.80%. The intraday price range was 31.82 - 33.50 USD and eventually ended the session at 32.04 USD. The stock trade volume was 91.99 M shares. The company's 52-week range is 20.76 - 49.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.