For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
Y Alleghany ... -1.78 770.04 -13.96 (-1.78%) Market Close 11/15 -0.68 -1.06 -3.47 23.54
Alleghany Corporation
NYSE:Y
Market Close 11/15
770.04 USD -13.96 (-1.78%)
OPEN:
784.20
DAY RANGE:
763.57 - 784.20
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.68
MTD % -1.06
QTD % -3.47
YTD % 23.54
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on Nov 15, 2019 at 784.20 USD and decreased by -1.78%. The intraday price range was 763.57 - 784.20 USD and eventually ended the session at 770.04 USD. The stock trade volume was 74,200.00 shares. The company's 52-week range is 577.59 - 808.50 USD.
ANAT American N ... -1.83 119.66 -2.23 (-1.83%) Market Close 11/15 -0.11 -0.27 -3.29 -5.96
American National Insurance Company
NASDAQ:ANAT
Market Close 11/15
119.66 USD -2.23 (-1.83%)
OPEN:
122.12
DAY RANGE:
119.66 - 122.35
PE:
7.58
PB:
0.65
PS:
0.86
WTD % -0.11
MTD % -0.27
QTD % -3.29
YTD % -5.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANAT)
American National Insurance Company (NASDAQ:ANAT) opened on Nov 15, 2019 at 122.12 USD and decreased by -1.83%. The intraday price range was 119.66 - 122.35 USD and eventually ended the session at 119.66 USD. The stock trade volume was 35,100.00 shares. The company's 52-week range is 111.01 - 155.24 USD.
WTM White Moun ... -1.94 1,087.00 -21.45 (-1.94%) Market Close 11/15 -1.15 1.49 0.65 26.74
White Mountains Insurance Group Ltd
NYSE:WTM
Market Close 11/15
1,087.00 USD -21.45 (-1.94%)
OPEN:
1,109.00
DAY RANGE:
1,087.00 - 1,110.00
PE:
14.97
PB:
0.96
PS:
4.24
WTD % -1.15
MTD % 1.49
QTD % 0.65
YTD % 26.74
* Updated at market close
3 Years OHLC Graph (NYSE:WTM)
White Mountains Insurance Group Ltd (NYSE:WTM) opened on Nov 15, 2019 at 1,109.00 USD and decreased by -1.94%. The intraday price range was 1,087.00 - 1,110.00 USD and eventually ended the session at 1,087.00 USD. The stock trade volume was 11,100.00 shares. The company's 52-week range is 832.88 - 1,110.00 USD.
FDS FactSet Re ... -2.01 254.75 -5.22 (-2.01%) Market Close 11/15 3.25 0.49 4.85 27.29
FactSet Research Systems Inc
NYSE:FDS
Market Close 11/15
254.75 USD -5.22 (-2.01%)
OPEN:
259.97
DAY RANGE:
254.40 - 260.72
PE:
32.16
PB:
16.73
PS:
7.51
WTD % 3.25
MTD % 0.49
QTD % 4.85
YTD % 27.29
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Nov 15, 2019 at 259.97 USD and fell by -2.01%. The intraday price range was 254.40 - 260.72 USD and eventually ended the session at 254.75 USD. The stock trade volume was 517,500.00 shares. The company's 52-week range is 188.31 - 305.38 USD.
ERIE Erie Indem ... -4.23 177.04 -7.81 (-4.23%) Market Close 11/15 -1.70 -3.92 -4.64 32.80
Erie Indemnity Company
NASDAQ:ERIE
Market Close 11/15
177.04 USD -7.81 (-4.23%)
OPEN:
185.12
DAY RANGE:
176.22 - 186.21
PE:
38.70
PB:
6.32
PS:
4.83
WTD % -1.70
MTD % -3.92
QTD % -4.64
YTD % 32.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERIE)
Erie Indemnity Company (NASDAQ:ERIE) opened on Nov 15, 2019 at 185.12 USD and significantly decreased by -4.23%. The intraday price range was 176.22 - 186.21 USD and eventually ended the session at 177.04 USD. The stock trade volume was 101,300.00 shares. The company's 52-week range is 123.94 - 270.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.