For example: Apple Inc, UTIL, Aluminum

Large Cap Financials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FAF The First ... -2.30 57.31 -1.35 (-2.30%) Market Close 09/13 -3.70 -1.95 6.72 28.38
The First American Corporation
NYSE:FAF
Market Close 09/13
57.31 USD -1.35 (-2.30%)
OPEN:
58.63
DAY RANGE:
57.04 - 58.71
PE:
11.26
PB:
1.33
PS:
1.05
WTD % -3.70
MTD % -1.95
QTD % 6.72
YTD % 28.38
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Sep 13, 2019 at 58.63 USD and fell by -2.30%. The intraday price range was 57.04 - 58.71 USD and eventually ended the session at 57.31 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 41.96 - 60.48 USD.
LAZ Lazard Ltd -2.63 37.81 -1.02 (-2.63%) Market Close 09/13 5.61 10.10 9.94 2.44
Lazard Ltd
NYSE:LAZ
Market Close 09/13
37.81 USD -1.02 (-2.63%)
OPEN:
38.93
DAY RANGE:
37.70 - 39.62
PE:
10.36
PB:
5.22
PS:
1.49
WTD % 5.61
MTD % 10.10
QTD % 9.94
YTD % 2.44
* Updated at market close
3 Years OHLC Graph (NYSE:LAZ)
Lazard Ltd (NYSE:LAZ) opened on Sep 13, 2019 at 38.93 USD and fell by -2.63%. The intraday price range was 37.70 - 39.62 USD and eventually ended the session at 37.81 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 31.07 - 49.24 USD.
MKTX MarketAxes ... -4.30 330.29 -14.85 (-4.30%) Market Close 09/13 -21.25 -16.93 2.76 56.31
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 09/13
330.29 USD -14.85 (-4.30%)
OPEN:
344.58
DAY RANGE:
329.25 - 348.47
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -21.25
MTD % -16.93
QTD % 2.76
YTD % 56.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 13, 2019 at 344.58 USD and significantly decreased by -4.30%. The intraday price range was 329.25 - 348.47 USD and eventually ended the session at 330.29 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
NYCB New York C ... -1.98 12.88 -0.26 (-1.98%) Market Close 09/13 6.10 11.61 29.06 36.88
New York Community Bancorp Inc
NYSE:NYCB
Market Close 09/13
12.88 USD -0.26 (-1.98%)
OPEN:
13.20
DAY RANGE:
12.51 - 13.20
PE:
12.96
PB:
0.69
PS:
4.40
WTD % 6.10
MTD % 11.61
QTD % 29.06
YTD % 36.88
* Updated at market close
3 Years OHLC Graph (NYSE:NYCB)
New York Community Bancorp Inc (NYSE:NYCB) opened on Sep 13, 2019 at 13.20 USD and decreased by -1.98%. The intraday price range was 12.51 - 13.20 USD and eventually ended the session at 12.88 USD. The stock trade volume was 12.85 M shares. The company's 52-week range is 8.61 - 13.39 USD.
PGR The Progre ... -5.59 72.68 -4.30 (-5.59%) Market Close 09/13 -6.09 -4.12 -9.07 20.47
The Progressive Corporation
NYSE:PGR
Market Close 09/13
72.68 USD -4.30 (-5.59%)
OPEN:
73.51
DAY RANGE:
71.17 - 73.91
PE:
14.45
PB:
3.25
PS:
1.32
WTD % -6.09
MTD % -4.12
QTD % -9.07
YTD % 20.47
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Sep 13, 2019 at 73.51 USD and went down by -5.59%. The intraday price range was 71.17 - 73.91 USD and eventually ended the session at 72.68 USD. The stock trade volume was 13.25 M shares. The company's 52-week range is 56.71 - 84.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.