For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ZBH Zimmer Bio ... -11.33 89.63 -11.45 (-11.33%) Market Close 04/01 -5.59 -11.33 -11.33 -40.12
Zimmer Biomet Holdings Inc
NYSE:ZBH
Market Close 04/01
89.63 USD -11.45 (-11.33%)
OPEN:
97.05
DAY RANGE:
88.48 - 97.05
PE:
-66.15
PB:
1.88
PS:
3.06
WTD % -5.59
MTD % -11.33
QTD % -11.33
YTD % -40.12
* Updated at market close
3 Years OHLC Graph (NYSE:ZBH)
Zimmer Biomet Holdings Inc (NYSE:ZBH) opened on Apr 1, 2020 at 97.05 USD and plunged -11.33%. The intraday price range was 88.48 - 97.05 USD and eventually ended the session at 89.63 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 74.37 - 161.11 USD.
BRKR Bruker Cor ... -11.99 31.56 -4.30 (-11.99%) Market Close 04/01 -14.40 -11.99 -11.99 -38.08
Bruker Corporation
NASDAQ:BRKR
Market Close 04/01
31.56 USD -4.30 (-11.99%)
OPEN:
33.29
DAY RANGE:
30.90 - 34.14
PE:
41.28
PB:
5.20
PS:
3.95
WTD % -14.40
MTD % -11.99
QTD % -11.99
YTD % -38.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:BRKR)
Bruker Corporation (NASDAQ:BRKR) opened on Apr 1, 2020 at 33.29 USD and plunged -11.99%. The intraday price range was 30.90 - 34.14 USD and eventually ended the session at 31.56 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 30.90 - 54.49 USD.
SYK Stryker Co ... -13.11 144.67 -21.82 (-13.11%) Market Close 04/01 -9.14 -13.11 -13.11 -31.09
Stryker Corporation
NYSE:SYK
Market Close 04/01
144.67 USD -21.82 (-13.11%)
OPEN:
153.50
DAY RANGE:
143.75 - 155.46
PE:
21.64
PB:
5.00
PS:
5.41
WTD % -9.14
MTD % -13.11
QTD % -13.11
YTD % -31.09
* Updated at market close
3 Years OHLC Graph (NYSE:SYK)
Stryker Corporation (NYSE:SYK) opened on Apr 1, 2020 at 153.50 USD and slumped by -13.11%. The intraday price range was 143.75 - 155.46 USD and eventually ended the session at 144.67 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 124.54 - 226.30 USD.
ENDP Endo Inter ... -17.03 3.07 -0.63 (-17.03%) Market Close 04/01 -11.53 -17.03 -17.03 -34.54
Endo International PLC
NASDAQ:ENDP
Market Close 04/01
3.07 USD -0.63 (-17.03%)
OPEN:
3.56
DAY RANGE:
3.03 - 3.56
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -11.53
MTD % -17.03
QTD % -17.03
YTD % -34.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Apr 1, 2020 at 3.56 USD and plummeted -17.03%. The intraday price range was 3.03 - 3.56 USD and eventually ended the session at 3.07 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 1.97 - 8.55 USD.
AKRX Akorn Inc -64.49 0.20 -0.36 (-64.49%) Market Close 04/01 -69.01 -64.49 -64.49 -86.71
Akorn Inc
NASDAQ:AKRX
Market Close 04/01
0.20 USD -0.36 (-64.49%)
OPEN:
0.30
DAY RANGE:
0.19 - 0.33
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -69.01
MTD % -64.49
QTD % -64.49
YTD % -86.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Apr 1, 2020 at 0.30 USD and plummeted -64.49%. The intraday price range was 0.19 - 0.33 USD and eventually ended the session at 0.20 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 0.19 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.