For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PDCO Patterson ... -1.39 22.01 -0.31 (-1.39%) Market Close 07/02 -3.46 0.05 0.05 7.47
Patterson Companies Inc
NASDAQ:PDCO
Market Close 07/02
22.01 USD -0.31 (-1.39%)
OPEN:
22.76
DAY RANGE:
21.86 - 22.81
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -3.46
MTD % 0.05
QTD % 0.05
YTD % 7.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jul 2, 2020 at 22.76 USD and decreased by -1.39%. The intraday price range was 21.86 - 22.81 USD and eventually ended the session at 22.01 USD. The stock trade volume was 874,500.00 shares. The company's 52-week range is 12.93 - 25.70 USD.
THC Tenet Heal ... -1.41 18.21 -0.26 (-1.41%) Market Close 07/02 3.58 0.55 0.55 -52.12
Tenet Healthcare Corporation
NYSE:THC
Market Close 07/02
18.21 USD -0.26 (-1.41%)
OPEN:
18.99
DAY RANGE:
18.11 - 19.33
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 3.58
MTD % 0.55
QTD % 0.55
YTD % -52.12
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jul 2, 2020 at 18.99 USD and decreased by -1.41%. The intraday price range was 18.11 - 19.33 USD and eventually ended the session at 18.21 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 10.00 - 39.37 USD.
XRAY DENTSPLY S ... -1.71 44.18 -0.77 (-1.71%) Market Close 07/02 2.46 0.27 0.27 -21.93
DENTSPLY SIRONA Inc
NASDAQ:XRAY
Market Close 07/02
44.18 USD -0.77 (-1.71%)
OPEN:
45.47
DAY RANGE:
44.04 - 45.72
PE:
126.87
PB:
1.86
PS:
3.32
WTD % 2.46
MTD % 0.27
QTD % 0.27
YTD % -21.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:XRAY)
DENTSPLY SIRONA Inc (NASDAQ:XRAY) opened on Jul 2, 2020 at 45.47 USD and decreased by -1.71%. The intraday price range was 44.04 - 45.72 USD and eventually ended the session at 44.18 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 31.58 - 60.87 USD.
MNK Mallinckro ... -2.80 2.43 -0.07 (-2.80%) Market Close 07/02 -12.27 -9.33 -9.33 -30.37
Mallinckrodt PLC
NYSE:MNK
Market Close 07/02
2.43 USD -0.07 (-2.80%)
OPEN:
2.55
DAY RANGE:
2.42 - 2.57
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -12.27
MTD % -9.33
QTD % -9.33
YTD % -30.37
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 2, 2020 at 2.55 USD and fell by -2.80%. The intraday price range was 2.42 - 2.57 USD and eventually ended the session at 2.43 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.00 - 9.20 USD.
PINC Premier In ... -3.67 33.35 -1.27 (-3.67%) Market Close 07/02 2.43 -2.71 -2.71 -11.96
Premier Inc
NASDAQ:PINC
Market Close 07/02
33.35 USD -1.27 (-3.67%)
OPEN:
34.97
DAY RANGE:
33.20 - 34.97
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % 2.43
MTD % -2.71
QTD % -2.71
YTD % -11.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Jul 2, 2020 at 34.97 USD and slipped by -3.67%. The intraday price range was 33.20 - 34.97 USD and eventually ended the session at 33.35 USD. The stock trade volume was 604,000.00 shares. The company's 52-week range is 27.11 - 40.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.