For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGIO Agios Phar ... -5.13 46.77 -2.53 (-5.13%) Market Close 07/19 3.47 -6.23 -6.23 1.43
Agios Pharmaceuticals Inc
NASDAQ:AGIO
Market Close 07/19
46.77 USD -2.53 (-5.13%)
OPEN:
49.42
DAY RANGE:
46.52 - 49.42
PE:
-11.26
PB:
3.90
PS:
34.03
WTD % 3.47
MTD % -6.23
QTD % -6.23
YTD % 1.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGIO)
Agios Pharmaceuticals Inc (NASDAQ:AGIO) opened on Jul 19, 2019 at 49.42 USD and went down by -5.13%. The intraday price range was 46.52 - 49.42 USD and eventually ended the session at 46.77 USD. The stock trade volume was 894,000.00 shares. The company's 52-week range is 41.63 - 94.39 USD.
ALKS Alkermes P ... -4.16 23.27 -1.01 (-4.16%) Market Close 07/19 3.28 3.24 3.24 -21.15
Alkermes PLC
NASDAQ:ALKS
Market Close 07/19
23.27 USD -1.01 (-4.16%)
OPEN:
24.17
DAY RANGE:
22.76 - 24.17
PE:
-32.87
PB:
3.92
PS:
5.22
WTD % 3.28
MTD % 3.24
QTD % 3.24
YTD % -21.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Jul 19, 2019 at 24.17 USD and significantly decreased by -4.16%. The intraday price range was 22.76 - 24.17 USD and eventually ended the session at 23.27 USD. The stock trade volume was 3.43 M shares. The company's 52-week range is 21.29 - 46.98 USD.
GILD Gilead Sci ... -3.23 65.04 -2.17 (-3.23%) Market Close 07/19 -1.84 -3.73 -3.73 3.98
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/19
65.04 USD -2.17 (-3.23%)
OPEN:
67.52
DAY RANGE:
64.91 - 67.53
PE:
14.19
PB:
3.78
PS:
3.72
WTD % -1.84
MTD % -3.73
QTD % -3.73
YTD % 3.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 19, 2019 at 67.52 USD and slipped by -3.23%. The intraday price range was 64.91 - 67.53 USD and eventually ended the session at 65.04 USD. The stock trade volume was 8.88 M shares. The company's 52-week range is 60.32 - 79.61 USD.
ICPT Intercept ... -4.23 68.64 -3.03 (-4.23%) Market Close 07/19 -1.53 -13.74 -13.74 -31.90
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 07/19
68.64 USD -3.03 (-4.23%)
OPEN:
72.21
DAY RANGE:
68.41 - 72.32
PE:
-10.40
PB:
156.24
PS:
16.98
WTD % -1.53
MTD % -13.74
QTD % -13.74
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jul 19, 2019 at 72.21 USD and significantly decreased by -4.23%. The intraday price range was 68.41 - 72.32 USD and eventually ended the session at 68.64 USD. The stock trade volume was 964,100.00 shares. The company's 52-week range is 68.20 - 133.74 USD.
MNK Mallinckro ... -4.16 6.92 -0.30 (-4.16%) Market Close 07/19 -19.44 -24.62 -24.62 -56.20
Mallinckrodt PLC
NYSE:MNK
Market Close 07/19
6.92 USD -0.30 (-4.16%)
OPEN:
7.20
DAY RANGE:
6.75 - 7.25
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -19.44
MTD % -24.62
QTD % -24.62
YTD % -56.20
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 19, 2019 at 7.20 USD and significantly decreased by -4.16%. The intraday price range was 6.75 - 7.25 USD and eventually ended the session at 6.92 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 6.75 - 36.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.