For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENDP Endo Inter ... -2.27 6.04 -0.14 (-2.27%) Market Close 01/17 32.75 28.78 28.78 28.78
Endo International PLC
NASDAQ:ENDP
Market Close 01/17
6.04 USD -0.14 (-2.27%)
OPEN:
6.19
DAY RANGE:
5.92 - 6.31
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 32.75
MTD % 28.78
QTD % 28.78
YTD % 28.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 17, 2020 at 6.19 USD and fell by -2.27%. The intraday price range was 5.92 - 6.31 USD and eventually ended the session at 6.04 USD. The stock trade volume was 7.16 M shares. The company's 52-week range is 1.97 - 12.49 USD.
ACAD ACADIA Pha ... -2.54 43.43 -1.13 (-2.54%) Market Close 01/17 -4.00 1.52 1.52 1.52
ACADIA Pharmaceuticals Inc
NASDAQ:ACAD
Market Close 01/17
43.43 USD -1.13 (-2.54%)
OPEN:
44.93
DAY RANGE:
42.91 - 45.17
PE:
-13.57
PB:
4.22
PS:
14.61
WTD % -4.00
MTD % 1.52
QTD % 1.52
YTD % 1.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACAD)
ACADIA Pharmaceuticals Inc (NASDAQ:ACAD) opened on Jan 17, 2020 at 44.93 USD and fell by -2.54%. The intraday price range was 42.91 - 45.17 USD and eventually ended the session at 43.43 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 20.12 - 53.70 USD.
ALKS Alkermes P ... -3.75 19.24 -0.75 (-3.75%) Market Close 01/17 -1.43 -5.69 -5.69 -5.69
Alkermes PLC
NASDAQ:ALKS
Market Close 01/17
19.24 USD -0.75 (-3.75%)
OPEN:
20.07
DAY RANGE:
19.10 - 20.24
PE:
-19.27
PB:
3.92
PS:
3.32
WTD % -1.43
MTD % -5.69
QTD % -5.69
YTD % -5.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Jan 17, 2020 at 20.07 USD and slipped by -3.75%. The intraday price range was 19.10 - 20.24 USD and eventually ended the session at 19.24 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 17.11 - 37.75 USD.
ICPT Intercept ... -3.76 106.11 -4.14 (-3.76%) Market Close 01/17 -7.99 -14.37 -14.37 -14.37
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 01/17
106.11 USD -4.14 (-3.76%)
OPEN:
110.14
DAY RANGE:
105.05 - 110.44
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -7.99
MTD % -14.37
QTD % -14.37
YTD % -14.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jan 17, 2020 at 110.14 USD and slipped by -3.76%. The intraday price range was 105.05 - 110.44 USD and eventually ended the session at 106.11 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 56.76 - 131.87 USD.
AKRX Akorn Inc -4.26 1.35 -0.06 (-4.26%) Market Close 01/17 8.00 -10.00 -10.00 -10.00
Akorn Inc
NASDAQ:AKRX
Market Close 01/17
1.35 USD -0.06 (-4.26%)
OPEN:
1.45
DAY RANGE:
1.33 - 1.49
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 8.00
MTD % -10.00
QTD % -10.00
YTD % -10.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jan 17, 2020 at 1.45 USD and significantly decreased by -4.26%. The intraday price range was 1.33 - 1.49 USD and eventually ended the session at 1.35 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.19 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.