For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... -1.40 277.53 -3.94 (-1.40%) Market Close 10/20 -3.12 0.17 0.17 62.69
ABIOMED Inc
NASDAQ:ABMD
Market Close 10/20
277.53 USD -3.94 (-1.40%)
OPEN:
283.35
DAY RANGE:
277.00 - 285.25
PE:
45.54
PB:
13.74
PS:
14.78
WTD % -3.12
MTD % 0.17
QTD % 0.17
YTD % 62.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Oct 20, 2020 at 283.35 USD and decreased by -1.40%. The intraday price range was 277.00 - 285.25 USD and eventually ended the session at 277.53 USD. The stock trade volume was 141,600.00 shares. The company's 52-week range is 119.01 - 319.19 USD.
NBIX Neurocrine ... -1.68 99.00 -1.69 (-1.68%) Market Close 10/20 -3.42 2.95 2.95 -7.90
Neurocrine Biosciences Inc
NASDAQ:NBIX
Market Close 10/20
99.00 USD -1.69 (-1.68%)
OPEN:
100.92
DAY RANGE:
98.03 - 101.43
PE:
422.15
PB:
13.47
PS:
12.75
WTD % -3.42
MTD % 2.95
QTD % 2.95
YTD % -7.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Oct 20, 2020 at 100.92 USD and decreased by -1.68%. The intraday price range was 98.03 - 101.43 USD and eventually ended the session at 99.00 USD. The stock trade volume was 442,000.00 shares. The company's 52-week range is 72.14 - 136.27 USD.
VRTX Vertex Pha ... -2.71 214.54 -5.97 (-2.71%) Market Close 10/20 -1.62 -21.16 -21.16 -2.01
Vertex Pharmaceuticals Inc
NASDAQ:VRTX
Market Close 10/20
214.54 USD -5.97 (-2.71%)
OPEN:
222.00
DAY RANGE:
214.48 - 222.62
PE:
21.10
PB:
9.55
PS:
13.60
WTD % -1.62
MTD % -21.16
QTD % -21.16
YTD % -2.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRTX)
Vertex Pharmaceuticals Inc (NASDAQ:VRTX) opened on Oct 20, 2020 at 222.00 USD and fell by -2.71%. The intraday price range was 214.48 - 222.62 USD and eventually ended the session at 214.54 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 174.82 - 306.08 USD.
OPK Opko Healt ... -3.05 4.45 -0.14 (-3.05%) Market Close 10/20 3.61 20.60 20.60 202.72
Opko Health Inc
NASDAQ:OPK
Market Close 10/20
4.45 USD -0.14 (-3.05%)
OPEN:
4.67
DAY RANGE:
4.32 - 4.70
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % 3.61
MTD % 20.60
QTD % 20.60
YTD % 202.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Oct 20, 2020 at 4.67 USD and slipped by -3.05%. The intraday price range was 4.32 - 4.70 USD and eventually ended the session at 4.45 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 1.12 - 6.47 USD.
ICPT Intercept ... -5.93 30.38 -1.92 (-5.93%) Market Close 10/20 -12.75 -26.72 -26.72 -75.48
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 10/20
30.38 USD -1.92 (-5.93%)
OPEN:
32.78
DAY RANGE:
30.30 - 32.98
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -12.75
MTD % -26.72
QTD % -26.72
YTD % -75.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Oct 20, 2020 at 32.78 USD and went down by -5.93%. The intraday price range was 30.30 - 32.98 USD and eventually ended the session at 30.38 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 30.30 - 125.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.