For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNC Centene Co ... -1.98 61.51 -1.24 (-1.98%) Market Close 01/22 -3.88 2.47 2.47 2.47
Centene Corporation
NYSE:CNC
Market Close 01/22
61.51 USD -1.24 (-1.98%)
OPEN:
62.52
DAY RANGE:
61.48 - 62.68
PE:
16.94
PB:
2.17
PS:
0.31
WTD % -3.88
MTD % 2.47
QTD % 2.47
YTD % 2.47
* Updated at market close
3 Years OHLC Graph (NYSE:CNC)
Centene Corporation (NYSE:CNC) opened on Jan 22, 2021 at 62.52 USD and decreased by -1.98%. The intraday price range was 61.48 - 62.68 USD and eventually ended the session at 61.51 USD. The stock trade volume was 3.90 M shares. The company's 52-week range is 43.96 - 74.70 USD.
UNH UnitedHeal ... -2.10 347.55 -7.45 (-2.10%) Market Close 01/22 -1.07 -0.89 -0.89 -0.89
UnitedHealth Group Incorporated
NYSE:UNH
Market Close 01/22
347.55 USD -7.45 (-2.10%)
OPEN:
353.31
DAY RANGE:
347.54 - 354.62
PE:
18.00
PB:
4.64
PS:
0.98
WTD % -1.07
MTD % -0.89
QTD % -0.89
YTD % -0.89
* Updated at market close
3 Years OHLC Graph (NYSE:UNH)
UnitedHealth Group Incorporated (NYSE:UNH) opened on Jan 22, 2021 at 353.31 USD and fell by -2.10%. The intraday price range was 347.54 - 354.62 USD and eventually ended the session at 347.55 USD. The stock trade volume was 2.59 M shares. The company's 52-week range is 187.72 - 367.95 USD.
HUM Humana Inc -2.27 405.18 -9.42 (-2.27%) Market Close 01/22 -0.40 -1.24 -1.24 -1.24
Humana Inc
NYSE:HUM
Market Close 01/22
405.18 USD -9.42 (-2.27%)
OPEN:
413.63
DAY RANGE:
405.17 - 414.05
PE:
14.40
PB:
3.87
PS:
0.59
WTD % -0.40
MTD % -1.24
QTD % -1.24
YTD % -1.24
* Updated at market close
3 Years OHLC Graph (NYSE:HUM)
Humana Inc (NYSE:HUM) opened on Jan 22, 2021 at 413.63 USD and fell by -2.27%. The intraday price range was 405.17 - 414.05 USD and eventually ended the session at 405.18 USD. The stock trade volume was 864,900.00 shares. The company's 52-week range is 208.25 - 474.70 USD.
ANTM Anthem Inc -2.37 314.09 -7.61 (-2.37%) Market Close 01/22 -3.78 -2.18 -2.18 -2.18
Anthem Inc
NYSE:ANTM
Market Close 01/22
314.09 USD -7.61 (-2.37%)
OPEN:
320.51
DAY RANGE:
313.96 - 321.30
PE:
17.85
PB:
2.38
PS:
0.75
WTD % -3.78
MTD % -2.18
QTD % -2.18
YTD % -2.18
* Updated at market close
3 Years OHLC Graph (NYSE:ANTM)
Anthem Inc (NYSE:ANTM) opened on Jan 22, 2021 at 320.51 USD and fell by -2.37%. The intraday price range was 313.96 - 321.30 USD and eventually ended the session at 314.09 USD. The stock trade volume was 969,400.00 shares. The company's 52-week range is 171.03 - 340.98 USD.
ISRG Intuitive ... -6.84 744.08 -54.59 (-6.84%) Market Close 01/22 -4.41 -9.05 -9.05 -9.05
Intuitive Surgical Inc
NASDAQ:ISRG
Market Close 01/22
744.08 USD -54.59 (-6.84%)
OPEN:
783.04
DAY RANGE:
743.53 - 789.22
PE:
49.72
PB:
8.19
PS:
14.98
WTD % -4.41
MTD % -9.05
QTD % -9.05
YTD % -9.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:ISRG)
Intuitive Surgical Inc (NASDAQ:ISRG) opened on Jan 22, 2021 at 783.04 USD and downturned by -6.84%. The intraday price range was 743.53 - 789.22 USD and eventually ended the session at 744.08 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 360.50 - 826.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.