For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CELG Celgene Co ... 0.00 110.02 0.00 (0.00%) Market Close 11/15 0.44 1.84 10.80 71.66
Celgene Corporation
NASDAQ:CELG
Market Close 11/15
110.02 USD 0.00 (0.00%)
OPEN:
110.23
DAY RANGE:
109.71 - 110.26
PE:
12.34
PB:
7.27
PS:
4.00
WTD % 0.44
MTD % 1.84
QTD % 10.80
YTD % 71.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:CELG)
Celgene Corporation (NASDAQ:CELG) opened on Nov 15, 2019 at 110.23 USD and showed a change of 0.00%. The intraday price range was 109.71 - 110.26 USD and eventually ended the session at 110.02 USD. The stock trade volume was 4.34 M shares. The company's 52-week range is 58.59 - 110.70 USD.
BDX Becton Dic ... -0.20 248.30 -0.50 (-0.20%) Market Close 11/15 1.43 -3.01 -1.84 10.20
Becton Dickinson and Company
NYSE:BDX
Market Close 11/15
248.30 USD -0.50 (-0.20%)
OPEN:
250.11
DAY RANGE:
247.34 - 250.46
PE:
87.81
PB:
3.33
PS:
3.97
WTD % 1.43
MTD % -3.01
QTD % -1.84
YTD % 10.20
* Updated at market close
3 Years OHLC Graph (NYSE:BDX)
Becton Dickinson and Company (NYSE:BDX) opened on Nov 15, 2019 at 250.11 USD and went marginally down by -0.20%. The intraday price range was 247.34 - 250.46 USD and eventually ended the session at 248.30 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 208.62 - 264.74 USD.
AKRX Akorn Inc -0.24 4.09 -0.01 (-0.24%) Market Close 11/15 -10.31 -18.04 7.63 20.65
Akorn Inc
NASDAQ:AKRX
Market Close 11/15
4.09 USD -0.01 (-0.24%)
OPEN:
4.13
DAY RANGE:
4.04 - 4.20
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -10.31
MTD % -18.04
QTD % 7.63
YTD % 20.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Nov 15, 2019 at 4.13 USD and went marginally down by -0.24%. The intraday price range was 4.04 - 4.20 USD and eventually ended the session at 4.09 USD. The stock trade volume was 694,800.00 shares. The company's 52-week range is 2.34 - 7.25 USD.
BMRN BioMarin P ... -0.71 75.04 -0.54 (-0.71%) Market Close 11/15 -1.13 2.50 11.34 -11.87
BioMarin Pharmaceutical Inc
NASDAQ:BMRN
Market Close 11/15
75.04 USD -0.54 (-0.71%)
OPEN:
76.00
DAY RANGE:
74.39 - 76.00
PE:
-138.15
PB:
5.11
PS:
10.00
WTD % -1.13
MTD % 2.50
QTD % 11.34
YTD % -11.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:BMRN)
BioMarin Pharmaceutical Inc (NASDAQ:BMRN) opened on Nov 15, 2019 at 76.00 USD and went marginally down by -0.71%. The intraday price range was 74.39 - 76.00 USD and eventually ended the session at 75.04 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 62.88 - 100.13 USD.
ICPT Intercept ... -0.96 82.25 -0.80 (-0.96%) Market Close 11/15 -0.62 13.01 23.95 -18.39
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 11/15
82.25 USD -0.80 (-0.96%)
OPEN:
83.52
DAY RANGE:
81.38 - 84.05
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -0.62
MTD % 13.01
QTD % 23.95
YTD % -18.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Nov 15, 2019 at 83.52 USD and went marginally down by -0.96%. The intraday price range was 81.38 - 84.05 USD and eventually ended the session at 82.25 USD. The stock trade volume was 408,100.00 shares. The company's 52-week range is 56.76 - 131.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.