For example: Apple Inc, UTIL, Aluminum

Large Cap Healthcare - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -2.67 3.64 -0.10 (-2.67%) Market Close 09/13 37.36 25.95 -29.32 7.37
Akorn Inc
NASDAQ:AKRX
Market Close 09/13
3.64 USD -0.10 (-2.67%)
OPEN:
3.74
DAY RANGE:
3.56 - 3.87
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 37.36
MTD % 25.95
QTD % -29.32
YTD % 7.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Sep 13, 2019 at 3.74 USD and fell by -2.67%. The intraday price range was 3.56 - 3.87 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 2.34 - 14.49 USD.
BKD Brookdale ... -2.16 8.15 -0.18 (-2.16%) Market Close 09/13 2.77 -0.37 13.04 21.64
Brookdale Senior Living Inc
NYSE:BKD
Market Close 09/13
8.15 USD -0.18 (-2.16%)
OPEN:
8.42
DAY RANGE:
7.95 - 8.54
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % 2.77
MTD % -0.37
QTD % 13.04
YTD % 21.64
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Sep 13, 2019 at 8.42 USD and fell by -2.16%. The intraday price range was 7.95 - 8.54 USD and eventually ended the session at 8.15 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 5.97 - 10.00 USD.
MYL Mylan N.V. -2.47 21.69 -0.55 (-2.47%) Market Close 09/13 5.70 11.40 13.92 -20.84
Mylan N.V.
NASDAQ:MYL
Market Close 09/13
21.69 USD -0.55 (-2.47%)
OPEN:
22.47
DAY RANGE:
21.66 - 22.90
PE:
317.33
PB:
1.16
PS:
0.87
WTD % 5.70
MTD % 11.40
QTD % 13.92
YTD % -20.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Sep 13, 2019 at 22.47 USD and fell by -2.47%. The intraday price range was 21.66 - 22.90 USD and eventually ended the session at 21.69 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 16.63 - 39.59 USD.
VEEV Veeva Syst ... -2.16 139.82 -3.08 (-2.16%) Market Close 09/13 -11.13 -12.82 -13.75 56.54
Veeva Systems Inc
NYSE:VEEV
Market Close 09/13
139.82 USD -3.08 (-2.16%)
OPEN:
142.24
DAY RANGE:
139.13 - 142.85
PE:
84.21
PB:
12.80
PS:
25.26
WTD % -11.13
MTD % -12.82
QTD % -13.75
YTD % 56.54
* Updated at market close
3 Years OHLC Graph (NYSE:VEEV)
Veeva Systems Inc (NYSE:VEEV) opened on Sep 13, 2019 at 142.24 USD and fell by -2.16%. The intraday price range was 139.13 - 142.85 USD and eventually ended the session at 139.82 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 79.27 - 176.90 USD.
ZBH Zimmer Bio ... -2.68 138.79 -3.82 (-2.68%) Market Close 09/13 -0.68 -0.29 17.88 33.81
Zimmer Biomet Holdings Inc
NYSE:ZBH
Market Close 09/13
138.79 USD -3.82 (-2.68%)
OPEN:
142.19
DAY RANGE:
138.30 - 143.57
PE:
-66.15
PB:
1.88
PS:
3.06
WTD % -0.68
MTD % -0.29
QTD % 17.88
YTD % 33.81
* Updated at market close
3 Years OHLC Graph (NYSE:ZBH)
Zimmer Biomet Holdings Inc (NYSE:ZBH) opened on Sep 13, 2019 at 142.19 USD and fell by -2.68%. The intraday price range was 138.30 - 143.57 USD and eventually ended the session at 138.79 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 96.99 - 143.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.