For example: Apple Inc, UTIL, Aluminum

Large Cap Industrials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HXL Hexcel Cor ... -12.90 38.49 -5.70 (-12.90%) Market Close 03/27 20.24 -40.45 -47.50 -47.50
Hexcel Corporation
NYSE:HXL
Market Close 03/27
38.49 USD -5.70 (-12.90%)
OPEN:
41.75
DAY RANGE:
38.37 - 42.02
PE:
23.11
PB:
3.73
PS:
2.97
WTD % 20.24
MTD % -40.45
QTD % -47.50
YTD % -47.50
* Updated at market close
3 Years OHLC Graph (NYSE:HXL)
Hexcel Corporation (NYSE:HXL) opened on Mar 27, 2020 at 41.75 USD and slumped by -12.90%. The intraday price range was 38.37 - 42.02 USD and eventually ended the session at 38.49 USD. The stock trade volume was 1.89 M shares. The company's 52-week range is 28.05 - 87.00 USD.
HTZ Hertz Glob ... -14.64 6.18 -1.06 (-14.64%) Market Close 03/27 20.23 -51.68 -60.76 -60.76
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 03/27
6.18 USD -1.06 (-14.64%)
OPEN:
6.76
DAY RANGE:
6.11 - 6.85
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % 20.23
MTD % -51.68
QTD % -60.76
YTD % -60.76
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Mar 27, 2020 at 6.76 USD and slumped by -14.64%. The intraday price range was 6.11 - 6.85 USD and eventually ended the session at 6.18 USD. The stock trade volume was 11.16 M shares. The company's 52-week range is 3.18 - 20.85 USD.
HRI HERC Holdi ... -15.30 19.21 -3.47 (-15.30%) Market Close 03/27 40.22 -47.63 -60.75 -60.75
HERC Holdings, Inc.
NYSE:HRI
Market Close 03/27
19.21 USD -3.47 (-15.30%)
OPEN:
21.70
DAY RANGE:
19.09 - 22.09
PE:
15.80
PB:
1.29
PS:
0.65
WTD % 40.22
MTD % -47.63
QTD % -60.75
YTD % -60.75
* Updated at market close
3 Years OHLC Graph (NYSE:HRI)
HERC Holdings, Inc. (NYSE:HRI) opened on Mar 27, 2020 at 21.70 USD and plummeted -15.30%. The intraday price range was 19.09 - 22.09 USD and eventually ended the session at 19.21 USD. The stock trade volume was 310,600.00 shares. The company's 52-week range is 11.81 - 50.81 USD.
AL Air Lease ... -16.38 20.93 -4.10 (-16.38%) Market Close 03/27 26.47 -45.44 -55.96 -55.96
Air Lease Corporation
NYSE:AL
Market Close 03/27
20.93 USD -4.10 (-16.38%)
OPEN:
23.55
DAY RANGE:
20.46 - 24.04
PE:
8.17
PB:
0.65
PS:
2.51
WTD % 26.47
MTD % -45.44
QTD % -55.96
YTD % -55.96
* Updated at market close
3 Years OHLC Graph (NYSE:AL)
Air Lease Corporation (NYSE:AL) opened on Mar 27, 2020 at 23.55 USD and plummeted -16.38%. The intraday price range was 20.46 - 24.04 USD and eventually ended the session at 20.93 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 8.41 - 49.96 USD.
SPR Spirit Aer ... -19.34 29.74 -7.13 (-19.34%) Market Close 03/27 58.36 -43.72 -59.19 -59.19
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 03/27
29.74 USD -7.13 (-19.34%)
OPEN:
34.32
DAY RANGE:
29.55 - 34.80
PE:
12.35
PB:
6.17
PS:
1.09
WTD % 58.36
MTD % -43.72
QTD % -59.19
YTD % -59.19
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Mar 27, 2020 at 34.32 USD and plummeted -19.34%. The intraday price range was 29.55 - 34.80 USD and eventually ended the session at 29.74 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 13.69 - 94.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.