For example: Apple Inc, UTIL, Aluminum

Large Cap Industrials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AWI Armstrong ... -1.32 66.50 -0.89 (-1.32%) Market Close 10/23 -2.32 -3.36 -3.36 -29.23
Armstrong World Industries Inc
NYSE:AWI
Market Close 10/23
66.50 USD -0.89 (-1.32%)
OPEN:
67.61
DAY RANGE:
65.72 - 67.90
PE:
23.65
PB:
12.77
PS:
4.70
WTD % -2.32
MTD % -3.36
QTD % -3.36
YTD % -29.23
* Updated at market close
3 Years OHLC Graph (NYSE:AWI)
Armstrong World Industries Inc (NYSE:AWI) opened on Oct 23, 2020 at 67.61 USD and decreased by -1.32%. The intraday price range was 65.72 - 67.90 USD and eventually ended the session at 66.50 USD. The stock trade volume was 424,400.00 shares. The company's 52-week range is 62.03 - 111.46 USD.
NDSN Nordson Co ... -1.71 207.56 -3.61 (-1.71%) Market Close 10/23 -0.48 8.21 8.21 27.46
Nordson Corporation
NASDAQ:NDSN
Market Close 10/23
207.56 USD -3.61 (-1.71%)
OPEN:
212.90
DAY RANGE:
207.09 - 212.99
PE:
26.25
PB:
4.92
PS:
3.80
WTD % -0.48
MTD % 8.21
QTD % 8.21
YTD % 27.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN) opened on Oct 23, 2020 at 212.90 USD and decreased by -1.71%. The intraday price range was 207.09 - 212.99 USD and eventually ended the session at 207.56 USD. The stock trade volume was 156,900.00 shares. The company's 52-week range is 96.46 - 212.99 USD.
EFX Equifax In ... -1.89 152.95 -2.95 (-1.89%) Market Close 10/23 -6.36 -2.52 -2.52 9.16
Equifax Inc
NYSE:EFX
Market Close 10/23
152.95 USD -2.95 (-1.89%)
OPEN:
157.36
DAY RANGE:
149.78 - 157.36
PE:
-38.42
PB:
3.61
PS:
4.81
WTD % -6.36
MTD % -2.52
QTD % -2.52
YTD % 9.16
* Updated at market close
3 Years OHLC Graph (NYSE:EFX)
Equifax Inc (NYSE:EFX) opened on Oct 23, 2020 at 157.36 USD and decreased by -1.89%. The intraday price range was 149.78 - 157.36 USD and eventually ended the session at 152.95 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 103.01 - 181.76 USD.
AAL American A ... -4.18 12.60 -0.55 (-4.18%) Market Close 10/23 1.12 2.52 2.52 -56.07
American Airlines Group Inc
NASDAQ:AAL
Market Close 10/23
12.60 USD -0.55 (-4.18%)
OPEN:
13.07
DAY RANGE:
12.42 - 13.08
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 1.12
MTD % 2.52
QTD % 2.52
YTD % -56.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Oct 23, 2020 at 13.07 USD and significantly decreased by -4.18%. The intraday price range was 12.42 - 13.08 USD and eventually ended the session at 12.60 USD. The stock trade volume was 90.79 M shares. The company's 52-week range is 8.25 - 31.67 USD.
RHI Robert Hal ... -8.26 51.67 -4.65 (-8.26%) Market Close 10/23 -8.81 -2.40 -2.40 -18.18
Robert Half International Inc
NYSE:RHI
Market Close 10/23
51.67 USD -4.65 (-8.26%)
OPEN:
55.90
DAY RANGE:
51.55 - 55.90
PE:
14.89
PB:
6.54
PS:
1.12
WTD % -8.81
MTD % -2.40
QTD % -2.40
YTD % -18.18
* Updated at market close
3 Years OHLC Graph (NYSE:RHI)
Robert Half International Inc (NYSE:RHI) opened on Oct 23, 2020 at 55.90 USD and slid by -8.26%. The intraday price range was 51.55 - 55.90 USD and eventually ended the session at 51.67 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 32.38 - 63.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.