For example: Apple Inc, UTIL, Aluminum

Large Cap Industrials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GGG Graco Inc -0.33 48.11 -0.16 (-0.33%) 07/07 12:34 EDT -0.49 0.58 0.58 -7.17
Graco Inc
NYSE:GGG
07/07 12:34 EDT
48.11 USD -0.16 (-0.33%)
OPEN:
48.26
DAY RANGE:
47.96 - 48.28
PE:
24.48
PB:
9.10
PS:
5.05
WTD % -0.49
MTD % 0.58
QTD % 0.58
YTD % -7.17
* Updated at market close
3 Years OHLC Graph (NYSE:GGG)
Graco Inc (NYSE:GGG) opened on Jul 6, 2020 at 49.42 USD and went marginally down by -0.49%. The intraday price range was 48.18 - 49.42 USD and eventually ended the session at 48.27 USD. The stock trade volume was 613,800.00 shares. The company's 52-week range is 38.43 - 56.99 USD.
ROL Rollins In ... 7.79 46.08 +3.33 (+7.79%) 07/07 12:34 EDT -0.72 0.85 0.85 28.92
Rollins Inc
NYSE:ROL
07/07 12:34 EDT
46.08 USD +3.33 (+7.79%)
OPEN:
42.73
DAY RANGE:
42.73 - 46.36
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -0.72
MTD % 0.85
QTD % 0.85
YTD % 28.92
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jul 6, 2020 at 43.43 USD and went marginally down by -0.72%. The intraday price range was 42.61 - 43.70 USD and eventually ended the session at 42.75 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 30.72 - 46.95 USD.
TDG Transdigm ... -1.75 427.84 -7.64 (-1.75%) 07/07 12:34 EDT -1.55 -1.49 -1.49 -22.24
Transdigm Group Incorporated
NYSE:TDG
07/07 12:34 EDT
427.84 USD -7.64 (-1.75%)
OPEN:
435.66
DAY RANGE:
423.72 - 435.66
PE:
36.29
PB:
-10.83
PS:
5.56
WTD % -1.55
MTD % -1.49
QTD % -1.49
YTD % -22.24
* Updated at market close
3 Years OHLC Graph (NYSE:TDG)
Transdigm Group Incorporated (NYSE:TDG) opened on Jul 6, 2020 at 450.85 USD and decreased by -1.55%. The intraday price range was 430.09 - 451.19 USD and eventually ended the session at 435.48 USD. The stock trade volume was 627,900.00 shares. The company's 52-week range is 200.06 - 673.51 USD.
KBR KBR Inc -1.29 21.84 -0.29 (-1.29%) 07/07 12:34 EDT -1.86 -1.91 -1.91 -27.48
KBR Inc
NYSE:KBR
07/07 12:34 EDT
21.84 USD -0.29 (-1.29%)
OPEN:
22.11
DAY RANGE:
21.70 - 22.17
PE:
18.61
PB:
1.26
PS:
0.66
WTD % -1.86
MTD % -1.91
QTD % -1.91
YTD % -27.48
* Updated at market close
3 Years OHLC Graph (NYSE:KBR)
KBR Inc (NYSE:KBR) opened on Jul 6, 2020 at 22.96 USD and decreased by -1.86%. The intraday price range was 21.92 - 23.13 USD and eventually ended the session at 22.12 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 12.00 - 31.92 USD.
HTZ Hertz Glob ... -6.51 1.37 -0.10 (-6.51%) 07/07 12:34 EDT -2.67 3.55 3.55 -90.73
Hertz Global Holdings Inc
NYSE:HTZ
07/07 12:34 EDT
1.37 USD -0.10 (-6.51%)
OPEN:
1.46
DAY RANGE:
1.35 - 1.46
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -2.67
MTD % 3.55
QTD % 3.55
YTD % -90.73
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 6, 2020 at 1.56 USD and fell by -2.67%. The intraday price range was 1.41 - 1.58 USD and eventually ended the session at 1.46 USD. The stock trade volume was 14.80 M shares. The company's 52-week range is 0.40 - 20.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.