For example: Apple Inc, UTIL, Aluminum

Large Cap Industrials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AOS Smith (A.O ... -2.84 50.24 -1.47 (-2.84%) Market Close 09/13 5.08 8.00 6.53 17.66
Smith (A.O.) Corporation
NYSE:AOS
Market Close 09/13
50.24 USD -1.47 (-2.84%)
OPEN:
51.92
DAY RANGE:
50.18 - 51.94
PE:
18.94
PB:
4.23
PS:
2.56
WTD % 5.08
MTD % 8.00
QTD % 6.53
YTD % 17.66
* Updated at market close
3 Years OHLC Graph (NYSE:AOS)
Smith (A.O.) Corporation (NYSE:AOS) opened on Sep 13, 2019 at 51.92 USD and fell by -2.84%. The intraday price range was 50.18 - 51.94 USD and eventually ended the session at 50.24 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 40.34 - 61.08 USD.
CPA Copa Holdi ... -2.93 98.59 -2.98 (-2.93%) Market Close 09/13 -2.81 -4.45 1.05 25.26
Copa Holdings S.A.
NYSE:CPA
Market Close 09/13
98.59 USD -2.98 (-2.93%)
OPEN:
101.74
DAY RANGE:
97.76 - 103.47
PE:
38.02
PB:
1.80
PS:
1.24
WTD % -2.81
MTD % -4.45
QTD % 1.05
YTD % 25.26
* Updated at market close
3 Years OHLC Graph (NYSE:CPA)
Copa Holdings S.A. (NYSE:CPA) opened on Sep 13, 2019 at 101.74 USD and fell by -2.93%. The intraday price range was 97.76 - 103.47 USD and eventually ended the session at 98.59 USD. The stock trade volume was 465,500.00 shares. The company's 52-week range is 67.38 - 113.62 USD.
FLR Fluor Corp ... -3.99 20.96 -0.87 (-3.99%) Market Close 09/13 8.38 18.62 -37.79 -34.91
Fluor Corporation
NYSE:FLR
Market Close 09/13
20.96 USD -0.87 (-3.99%)
OPEN:
22.20
DAY RANGE:
20.89 - 22.49
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % 8.38
MTD % 18.62
QTD % -37.79
YTD % -34.91
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Sep 13, 2019 at 22.20 USD and slipped by -3.99%. The intraday price range was 20.89 - 22.49 USD and eventually ended the session at 20.96 USD. The stock trade volume was 4.82 M shares. The company's 52-week range is 16.25 - 60.60 USD.
MIC Macquarie ... -3.00 38.44 -1.19 (-3.00%) Market Close 09/13 -1.16 1.64 -5.18 5.14
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 09/13
38.44 USD -1.19 (-3.00%)
OPEN:
39.60
DAY RANGE:
38.35 - 39.84
PE:
34.07
PB:
1.06
PS:
2.08
WTD % -1.16
MTD % 1.64
QTD % -5.18
YTD % 5.14
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Sep 13, 2019 at 39.60 USD and slipped by -3.00%. The intraday price range was 38.35 - 39.84 USD and eventually ended the session at 38.44 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 33.71 - 47.26 USD.
SRCL Stericycle ... -2.89 50.99 -1.52 (-2.89%) Market Close 09/13 10.90 13.59 6.79 38.98
Stericycle Inc
NASDAQ:SRCL
Market Close 09/13
50.99 USD -1.52 (-2.89%)
OPEN:
52.95
DAY RANGE:
50.71 - 53.10
PE:
-11.32
PB:
1.29
PS:
1.28
WTD % 10.90
MTD % 13.59
QTD % 6.79
YTD % 38.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRCL)
Stericycle Inc (NASDAQ:SRCL) opened on Sep 13, 2019 at 52.95 USD and fell by -2.89%. The intraday price range was 50.71 - 53.10 USD and eventually ended the session at 50.99 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 34.36 - 62.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.