For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 20th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Price % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
MANH Manhattan ... 2.52 100.00 +2.46 (+2.52%) 10/21 14:36 EDT -4.33 2.15 2.15 22.31
Manhattan Associates Inc
NASDAQ:MANH
10/21 14:36 EDT
100.00 USD +2.46 (+2.52%)
OPEN:
97.67
DAY RANGE:
97.67 - 101.33
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -4.33
MTD % 2.15
QTD % 2.15
YTD % 22.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Oct 20, 2020 at 100.24 USD and fell by -2.34%. The intraday price range was 97.12 - 101.79 USD and eventually ended the session at 97.54 USD. The stock trade volume was 360,000.00 shares. The company's 52-week range is 35.20 - 106.17 USD.
TDC Teradata C ... -2.24 20.71 -0.48 (-2.24%) 10/21 14:36 EDT -2.80 -6.70 -6.70 -20.88
Teradata Corporation
NYSE:TDC
10/21 14:36 EDT
20.71 USD -0.48 (-2.24%)
OPEN:
21.18
DAY RANGE:
20.55 - 21.27
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -2.80
MTD % -6.70
QTD % -6.70
YTD % -20.88
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Oct 20, 2020 at 21.97 USD and slipped by -3.07%. The intraday price range was 21.17 - 21.97 USD and eventually ended the session at 21.18 USD. The stock trade volume was 940,500.00 shares. The company's 52-week range is 17.62 - 31.42 USD.
ADS Alliance D ... -4.40 49.48 -2.28 (-4.40%) 10/21 14:36 EDT -5.89 23.30 23.30 -53.87
Alliance Data Systems Corporation
NYSE:ADS
10/21 14:36 EDT
49.48 USD -2.28 (-4.40%)
OPEN:
51.81
DAY RANGE:
49.30 - 51.87
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -5.89
MTD % 23.30
QTD % 23.30
YTD % -53.87
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Oct 20, 2020 at 54.67 USD and significantly decreased by -4.55%. The intraday price range was 51.69 - 54.97 USD and eventually ended the session at 51.76 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 20.51 - 125.78 USD.
TWLO Twilio Inc -2.24 302.46 -6.92 (-2.24%) 10/21 14:36 EDT -5.23 25.21 25.21 214.79
Twilio Inc
NYSE:TWLO
10/21 14:36 EDT
302.46 USD -6.92 (-2.24%)
OPEN:
309.22
DAY RANGE:
297.52 - 315.14
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -5.23
MTD % 25.21
QTD % 25.21
YTD % 214.79
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Oct 20, 2020 at 326.00 USD and downturned by -6.13%. The intraday price range was 308.58 - 328.76 USD and eventually ended the session at 309.38 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 68.06 - 341.70 USD.
IBM Internatio ... -1.36 115.77 -1.60 (-1.36%) 10/21 14:36 EDT -6.80 -3.53 -3.53 -12.44
Intl Business Machines Corp
NYSE:IBM
10/21 14:36 EDT
115.77 USD -1.60 (-1.36%)
OPEN:
117.37
DAY RANGE:
115.31 - 117.65
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -6.80
MTD % -3.53
QTD % -3.53
YTD % -12.44
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Oct 20, 2020 at 119.80 USD and downturned by -6.49%. The intraday price range was 116.84 - 120.15 USD and eventually ended the session at 117.37 USD. The stock trade volume was 21.50 M shares. The company's 52-week range is 90.56 - 158.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved