For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 10th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
PTC PTC Inc	-2.48	82.89	-2.11 (-2.48%) Market Close 07/10	5.90	6.56	6.56	10.68
PTC Inc NASDAQ:PTC Market Close 07/10 82.89 USD -2.11 (-2.48%) OPEN: 85.00 DAY RANGE: 82.59 - 85.24 PE: -448.80 PB: 14.31 PS: 8.45 WTD % 5.90 MTD % 6.56 QTD % 6.56 YTD % 10.68 * Updated at market close PTC Inc (NASDAQ:PTC) opened on Jul 10, 2020 at 85.00 USD and fell by -2.48%. The intraday price range was 82.59 - 85.24 USD and eventually ended the session at 82.89 USD. The stock trade volume was 782,200.00 shares. The company's 52-week range is 43.90 - 92.47 USD.
FTNT Fortinet I ...	-2.54	145.80	-3.80 (-2.54%) Market Close 07/10	5.32	6.21	6.21	36.57
Fortinet Inc NASDAQ:FTNT Market Close 07/10 145.80 USD -3.80 (-2.54%) OPEN: 150.97 DAY RANGE: 145.41 - 150.97 PE: 35.08 PB: 11.88 PS: 6.72 WTD % 5.32 MTD % 6.21 QTD % 6.21 YTD % 36.57 * Updated at market close Fortinet Inc (NASDAQ:FTNT) opened on Jul 10, 2020 at 150.97 USD and fell by -2.54%. The intraday price range was 145.41 - 150.97 USD and eventually ended the session at 145.80 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 70.20 - 151.95 USD.
PYPL PayPal	-2.64	178.40	-4.83 (-2.64%) Market Close 07/10	0.67	2.39	2.39	64.93
PayPal Holdings, Inc. NASDAQ:PYPL Market Close 07/10 178.40 USD -4.83 (-2.64%) OPEN: 181.63 DAY RANGE: 177.13 - 182.52 PE: 53.49 PB: 6.44 PS: 8.23 WTD % 0.67 MTD % 2.39 QTD % 2.39 YTD % 64.93 * Updated at market close PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Jul 10, 2020 at 181.63 USD and fell by -2.64%. The intraday price range was 177.13 - 182.52 USD and eventually ended the session at 178.40 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 82.07 - 183.99 USD.
SNPS Synopsys I ...	-3.20	198.01	-6.54 (-3.20%) Market Close 07/10	0.22	1.54	1.54	42.25
Synopsys Inc NASDAQ:SNPS Market Close 07/10 198.01 USD -6.54 (-3.20%) OPEN: 203.26 DAY RANGE: 196.80 - 204.46 PE: 29.90 PB: 3.82 PS: 5.61 WTD % 0.22 MTD % 1.54 QTD % 1.54 YTD % 42.25 * Updated at market close Synopsys Inc (NASDAQ:SNPS) opened on Jul 10, 2020 at 203.26 USD and slipped by -3.20%. The intraday price range was 196.80 - 204.46 USD and eventually ended the session at 198.01 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 104.90 - 204.90 USD.
SPWR SunPower C ...	-5.62	9.23	-0.55 (-5.62%) Market Close 07/10	18.94	20.50	20.50	18.33
SunPower Corporation NASDAQ:SPWR Market Close 07/10 9.23 USD -0.55 (-5.62%) OPEN: 9.68 DAY RANGE: 9.09 - 9.82 PE: -6.94 PB: -2.67 PS: 0.91 WTD % 18.94 MTD % 20.50 QTD % 20.50 YTD % 18.33 * Updated at market close SunPower Corporation (NASDAQ:SPWR) opened on Jul 10, 2020 at 9.68 USD and went down by -5.62%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.23 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.03 - 16.04 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.