For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FEYE FireEye In ... -2.66 15.34 -0.42 (-2.66%) Market Close 07/15 -2.66 3.58 3.58 -5.37
FireEye Inc
NASDAQ:FEYE
Market Close 07/15
15.34 USD -0.42 (-2.66%)
OPEN:
15.74
DAY RANGE:
15.29 - 15.74
PE:
-13.33
PB:
4.91
PS:
3.94
WTD % -2.66
MTD % 3.58
QTD % 3.58
YTD % -5.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:FEYE)
FireEye Inc (NASDAQ:FEYE) opened on Jul 15, 2019 at 15.74 USD and fell by -2.66%. The intraday price range was 15.29 - 15.74 USD and eventually ended the session at 15.34 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 13.85 - 20.61 USD.
IPGP IPG Photon ... -3.96 135.10 -5.57 (-3.96%) Market Close 07/15 -3.96 -12.41 -12.41 19.25
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/15
135.10 USD -5.57 (-3.96%)
OPEN:
140.90
DAY RANGE:
134.18 - 141.24
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -3.96
MTD % -12.41
QTD % -12.41
YTD % 19.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 15, 2019 at 140.90 USD and slipped by -3.96%. The intraday price range was 134.18 - 141.24 USD and eventually ended the session at 135.10 USD. The stock trade volume was 637,700.00 shares. The company's 52-week range is 104.64 - 243.43 USD.
SYMC Symantec C ... -10.68 22.84 -2.73 (-10.68%) Market Close 07/15 -10.68 4.96 4.96 20.88
Symantec Corporation
NASDAQ:SYMC
Market Close 07/15
22.84 USD -2.73 (-10.68%)
OPEN:
22.00
DAY RANGE:
21.56 - 22.84
PE:
459.80
PB:
2.56
PS:
3.07
WTD % -10.68
MTD % 4.96
QTD % 4.96
YTD % 20.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYMC)
Symantec Corporation (NASDAQ:SYMC) opened on Jul 15, 2019 at 22.00 USD and declined by -10.68%. The intraday price range was 21.56 - 22.84 USD and eventually ended the session at 22.84 USD. The stock trade volume was 44.45 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WDAY Workday In ... -1.88 218.00 -4.17 (-1.88%) Market Close 07/15 -1.88 6.04 6.04 36.52
Workday Inc
NASDAQ:WDAY
Market Close 07/15
218.00 USD -4.17 (-1.88%)
OPEN:
221.66
DAY RANGE:
217.10 - 221.99
PE:
-98.39
PB:
20.39
PS:
15.16
WTD % -1.88
MTD % 6.04
QTD % 6.04
YTD % 36.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDAY)
Workday Inc (NASDAQ:WDAY) opened on Jul 15, 2019 at 221.66 USD and decreased by -1.88%. The intraday price range was 217.10 - 221.99 USD and eventually ended the session at 218.00 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 117.72 - 226.83 USD.
NTNX Nutanix In ... -2.45 26.69 -0.67 (-2.45%) Market Close 07/15 -2.45 2.89 2.89 -35.83
Nutanix Inc
NASDAQ:NTNX
Market Close 07/15
26.69 USD -0.67 (-2.45%)
OPEN:
27.50
DAY RANGE:
26.43 - 27.65
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -2.45
MTD % 2.89
QTD % 2.89
YTD % -35.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 15, 2019 at 27.50 USD and fell by -2.45%. The intraday price range was 26.43 - 27.65 USD and eventually ended the session at 26.69 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 24.61 - 63.38 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.