For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NOW ServiceNow ... -4.45 243.00 -11.31 (-4.45%) Market Close 10/18 -10.11 -4.27 -4.27 36.48
ServiceNow Inc
NYSE:NOW
Market Close 10/18
243.00 USD -11.31 (-4.45%)
OPEN:
253.97
DAY RANGE:
240.62 - 257.51
PE:
13,728.50
PB:
28.73
PS:
17.02
WTD % -10.11
MTD % -4.27
QTD % -4.27
YTD % 36.48
* Updated at market close
3 Years OHLC Graph (NYSE:NOW)
ServiceNow Inc (NYSE:NOW) opened on Oct 18, 2019 at 253.97 USD and significantly decreased by -4.45%. The intraday price range was 240.62 - 257.51 USD and eventually ended the session at 243.00 USD. The stock trade volume was 4.43 M shares. The company's 52-week range is 147.63 - 303.17 USD.
CREE Cree Inc -4.45 44.36 -2.07 (-4.45%) Market Close 10/18 -6.78 -9.48 -9.48 3.69
Cree Inc
NASDAQ:CREE
Market Close 10/18
44.36 USD -2.07 (-4.45%)
OPEN:
46.15
DAY RANGE:
44.15 - 46.48
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -6.78
MTD % -9.48
QTD % -9.48
YTD % 3.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Oct 18, 2019 at 46.15 USD and significantly decreased by -4.45%. The intraday price range was 44.15 - 46.48 USD and eventually ended the session at 44.36 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 34.52 - 69.21 USD.
MU Micron Tec ... -4.46 43.47 -2.03 (-4.46%) Market Close 10/18 -3.61 1.45 1.45 37.00
Micron Technology Inc
NASDAQ:MU
Market Close 10/18
43.47 USD -2.03 (-4.46%)
OPEN:
44.83
DAY RANGE:
43.23 - 44.98
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.61
MTD % 1.45
QTD % 1.45
YTD % 37.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Oct 18, 2019 at 44.83 USD and significantly decreased by -4.46%. The intraday price range was 43.23 - 44.98 USD and eventually ended the session at 43.47 USD. The stock trade volume was 26.22 M shares. The company's 52-week range is 28.39 - 51.39 USD.
DXC DXC Techno ... -5.23 26.44 -1.46 (-5.23%) Market Close 10/18 -5.67 -10.37 -10.37 -50.27
DXC Technology Co
NYSE:DXC
Market Close 10/18
26.44 USD -1.46 (-5.23%)
OPEN:
27.88
DAY RANGE:
26.44 - 27.99
PE:
12.98
PB:
1.51
PS:
0.73
WTD % -5.67
MTD % -10.37
QTD % -10.37
YTD % -50.27
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Oct 18, 2019 at 27.88 USD and went down by -5.23%. The intraday price range was 26.44 - 27.99 USD and eventually ended the session at 26.44 USD. The stock trade volume was 5.91 M shares. The company's 52-week range is 26.02 - 89.96 USD.
MTCH Match Grou ... -5.61 71.55 -4.25 (-5.61%) Market Close 10/18 -3.44 0.15 0.15 67.29
Match Group Inc
NASDAQ:MTCH
Market Close 10/18
71.55 USD -4.25 (-5.61%)
OPEN:
75.83
DAY RANGE:
71.52 - 76.20
PE:
37.58
PB:
94.50
PS:
10.15
WTD % -3.44
MTD % 0.15
QTD % 0.15
YTD % 67.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Oct 18, 2019 at 75.83 USD and went down by -5.61%. The intraday price range was 71.52 - 76.20 USD and eventually ended the session at 71.55 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 33.30 - 95.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.