For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PTC PTC Inc -2.48 82.89 -2.11 (-2.48%) Market Close 07/10 5.90 6.56 6.56 10.68
PTC Inc
NASDAQ:PTC
Market Close 07/10
82.89 USD -2.11 (-2.48%)
OPEN:
85.00
DAY RANGE:
82.59 - 85.24
PE:
-448.80
PB:
14.31
PS:
8.45
WTD % 5.90
MTD % 6.56
QTD % 6.56
YTD % 10.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Jul 10, 2020 at 85.00 USD and fell by -2.48%. The intraday price range was 82.59 - 85.24 USD and eventually ended the session at 82.89 USD. The stock trade volume was 782,200.00 shares. The company's 52-week range is 43.90 - 92.47 USD.
FTNT Fortinet I ... -2.54 145.80 -3.80 (-2.54%) Market Close 07/10 5.32 6.21 6.21 36.57
Fortinet Inc
NASDAQ:FTNT
Market Close 07/10
145.80 USD -3.80 (-2.54%)
OPEN:
150.97
DAY RANGE:
145.41 - 150.97
PE:
35.08
PB:
11.88
PS:
6.72
WTD % 5.32
MTD % 6.21
QTD % 6.21
YTD % 36.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 10, 2020 at 150.97 USD and fell by -2.54%. The intraday price range was 145.41 - 150.97 USD and eventually ended the session at 145.80 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 70.20 - 151.95 USD.
PYPL PayPal -2.64 178.40 -4.83 (-2.64%) Market Close 07/10 0.67 2.39 2.39 64.93
PayPal Holdings, Inc.
NASDAQ:PYPL
Market Close 07/10
178.40 USD -4.83 (-2.64%)
OPEN:
181.63
DAY RANGE:
177.13 - 182.52
PE:
53.49
PB:
6.44
PS:
8.23
WTD % 0.67
MTD % 2.39
QTD % 2.39
YTD % 64.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL) opened on Jul 10, 2020 at 181.63 USD and fell by -2.64%. The intraday price range was 177.13 - 182.52 USD and eventually ended the session at 178.40 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 82.07 - 183.99 USD.
SNPS Synopsys I ... -3.20 198.01 -6.54 (-3.20%) Market Close 07/10 0.22 1.54 1.54 42.25
Synopsys Inc
NASDAQ:SNPS
Market Close 07/10
198.01 USD -6.54 (-3.20%)
OPEN:
203.26
DAY RANGE:
196.80 - 204.46
PE:
29.90
PB:
3.82
PS:
5.61
WTD % 0.22
MTD % 1.54
QTD % 1.54
YTD % 42.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNPS)
Synopsys Inc (NASDAQ:SNPS) opened on Jul 10, 2020 at 203.26 USD and slipped by -3.20%. The intraday price range was 196.80 - 204.46 USD and eventually ended the session at 198.01 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 104.90 - 204.90 USD.
SPWR SunPower C ... -5.62 9.23 -0.55 (-5.62%) Market Close 07/10 18.94 20.50 20.50 18.33
SunPower Corporation
NASDAQ:SPWR
Market Close 07/10
9.23 USD -0.55 (-5.62%)
OPEN:
9.68
DAY RANGE:
9.09 - 9.82
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 18.94
MTD % 20.50
QTD % 20.50
YTD % 18.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Jul 10, 2020 at 9.68 USD and went down by -5.62%. The intraday price range was 9.09 - 9.82 USD and eventually ended the session at 9.23 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 4.03 - 16.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.