For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADI Analog Dev ... 0.24 108.85 +0.26 (+0.24%) 08/22 14:28 EDT -1.75 -7.55 -3.79 26.52
Analog Devices Inc
NASDAQ:ADI
08/22 14:28 EDT
108.85 USD +0.26 (+0.24%)
OPEN:
108.44
DAY RANGE:
107.25 - 109.12
PE:
27.71
PB:
2.88
PS:
6.92
WTD % -1.75
MTD % -7.55
QTD % -3.79
YTD % 26.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADI)
Analog Devices Inc (NASDAQ:ADI) opened on Aug 21, 2019 at 109.00 USD and decreased by -1.54%. The intraday price range was 107.78 - 111.70 USD and eventually ended the session at 108.59 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 76.62 - 124.79 USD.
COMM CommScope ... -0.14 10.80 -0.02 (-0.14%) 08/22 14:28 EDT -0.18 -24.30 -31.28 -34.05
CommScope Holding Company Inc
NASDAQ:COMM
08/22 14:28 EDT
10.80 USD -0.02 (-0.14%)
OPEN:
10.81
DAY RANGE:
10.78 - 11.02
PE:
-9.77
PB:
1.79
PS:
0.52
WTD % -0.18
MTD % -24.30
QTD % -31.28
YTD % -34.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:COMM)
CommScope Holding Company Inc (NASDAQ:COMM) opened on Aug 21, 2019 at 11.13 USD and decreased by -1.37%. The intraday price range was 10.61 - 11.13 USD and eventually ended the session at 10.81 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 10.13 - 31.96 USD.
CREE Cree Inc -2.58 47.75 -1.27 (-2.58%) 08/22 14:28 EDT -16.65 -21.18 -12.76 14.58
Cree Inc
NASDAQ:CREE
08/22 14:28 EDT
47.75 USD -1.27 (-2.58%)
OPEN:
49.01
DAY RANGE:
47.43 - 50.37
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -16.65
MTD % -21.18
QTD % -12.76
YTD % 14.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Aug 21, 2019 at 56.22 USD and plummeted -15.85%. The intraday price range was 48.24 - 56.55 USD and eventually ended the session at 49.01 USD. The stock trade volume was 12.20 M shares. The company's 52-week range is 33.72 - 69.21 USD.
FIS Fidelity N ... -0.36 137.70 -0.50 (-0.36%) 08/22 14:28 EDT -0.08 3.71 12.65 34.76
Fidelity National Information Services Inc
NYSE:FIS
08/22 14:28 EDT
137.70 USD -0.50 (-0.36%)
OPEN:
138.18
DAY RANGE:
136.13 - 139.01
PE:
52.88
PB:
3.29
PS:
4.72
WTD % -0.08
MTD % 3.71
QTD % 12.65
YTD % 34.76
* Updated at market close
3 Years OHLC Graph (NYSE:FIS)
Fidelity National Information Services Inc (NYSE:FIS) opened on Aug 21, 2019 at 140.37 USD and decreased by -1.02%. The intraday price range was 137.91 - 140.73 USD and eventually ended the session at 138.20 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 94.53 - 140.73 USD.
SPWR SunPower C ... -2.06 13.29 -0.28 (-2.06%) 08/22 14:28 EDT 5.36 16.08 26.94 173.04
SunPower Corporation
NASDAQ:SPWR
08/22 14:28 EDT
13.29 USD -0.28 (-2.06%)
OPEN:
13.55
DAY RANGE:
13.07 - 13.55
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 5.36
MTD % 16.08
QTD % 26.94
YTD % 173.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Aug 21, 2019 at 14.01 USD and decreased by -1.24%. The intraday price range was 13.35 - 14.04 USD and eventually ended the session at 13.57 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 4.55 - 16.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.