For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VMW Vmware Inc -0.84 147.08 -1.24 (-0.84%) Market Close 12/06 -5.49 -5.49 -1.99 7.26
Vmware Inc
NYSE:VMW
Market Close 12/06
147.08 USD -1.24 (-0.84%)
OPEN:
148.81
DAY RANGE:
146.36 - 149.06
PE:
41.91
PB:
111.97
PS:
9.04
WTD % -5.49
MTD % -5.49
QTD % -1.99
YTD % 7.26
* Updated at market close
3 Years OHLC Graph (NYSE:VMW)
Vmware Inc (NYSE:VMW) opened on Dec 6, 2019 at 148.81 USD and went marginally down by -0.84%. The intraday price range was 146.36 - 149.06 USD and eventually ended the session at 147.08 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 128.69 - 206.80 USD.
PANW Palo Alto ... -1.08 226.39 -2.48 (-1.08%) Market Close 12/06 -0.37 -0.37 11.07 20.20
Palo Alto Networks Inc
NYSE:PANW
Market Close 12/06
226.39 USD -2.48 (-1.08%)
OPEN:
229.00
DAY RANGE:
226.39 - 230.43
PE:
-371.39
PB:
15.87
PS:
8.54
WTD % -0.37
MTD % -0.37
QTD % 11.07
YTD % 20.20
* Updated at market close
3 Years OHLC Graph (NYSE:PANW)
Palo Alto Networks Inc (NYSE:PANW) opened on Dec 6, 2019 at 229.00 USD and decreased by -1.08%. The intraday price range was 226.39 - 230.43 USD and eventually ended the session at 226.39 USD. The stock trade volume was 927,400.00 shares. The company's 52-week range is 168.81 - 260.63 USD.
FTNT Fortinet I ... -1.26 103.59 -1.32 (-1.26%) Market Close 12/06 -1.45 -1.45 34.95 47.08
Fortinet Inc
NASDAQ:FTNT
Market Close 12/06
103.59 USD -1.32 (-1.26%)
OPEN:
105.47
DAY RANGE:
103.31 - 105.66
PE:
35.08
PB:
11.88
PS:
6.72
WTD % -1.45
MTD % -1.45
QTD % 34.95
YTD % 47.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Dec 6, 2019 at 105.47 USD and decreased by -1.26%. The intraday price range was 103.31 - 105.66 USD and eventually ended the session at 103.59 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 64.41 - 106.00 USD.
NTNX Nutanix In ... -2.73 34.60 -0.97 (-2.73%) Market Close 12/06 -7.36 -7.36 31.81 -16.81
Nutanix Inc
NASDAQ:NTNX
Market Close 12/06
34.60 USD -0.97 (-2.73%)
OPEN:
35.69
DAY RANGE:
34.59 - 35.89
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -7.36
MTD % -7.36
QTD % 31.81
YTD % -16.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Dec 6, 2019 at 35.69 USD and fell by -2.73%. The intraday price range was 34.59 - 35.89 USD and eventually ended the session at 34.60 USD. The stock trade volume was 3.30 M shares. The company's 52-week range is 17.74 - 54.68 USD.
GWRE Guidewire ... -7.17 110.77 -8.56 (-7.17%) Market Close 12/06 -9.08 -9.08 5.11 38.07
Guidewire Software Inc
NYSE:GWRE
Market Close 12/06
110.77 USD -8.56 (-7.17%)
OPEN:
117.21
DAY RANGE:
109.14 - 118.52
PE:
112.11
PB:
4.89
PS:
11.55
WTD % -9.08
MTD % -9.08
QTD % 5.11
YTD % 38.07
* Updated at market close
3 Years OHLC Graph (NYSE:GWRE)
Guidewire Software Inc (NYSE:GWRE) opened on Dec 6, 2019 at 117.21 USD and dropped by -7.17%. The intraday price range was 109.14 - 118.52 USD and eventually ended the session at 110.77 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 73.82 - 123.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.