For example: Apple Inc, UTIL, Aluminum

Large Cap Information Technology - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CREE Cree Inc -3.81 51.86 -2.06 (-3.81%) Market Close 01/24 -0.95 12.37 12.37 12.37
Cree Inc
NASDAQ:CREE
Market Close 01/24
51.86 USD -2.06 (-3.81%)
OPEN:
54.17
DAY RANGE:
51.71 - 54.38
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -0.95
MTD % 12.37
QTD % 12.37
YTD % 12.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 24, 2020 at 54.17 USD and slipped by -3.81%. The intraday price range was 51.71 - 54.38 USD and eventually ended the session at 51.86 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 40.46 - 69.21 USD.
ADS Alliance D ... -3.94 107.40 -4.40 (-3.94%) Market Close 01/24 -4.88 -4.28 -4.28 -4.28
Alliance Data Systems Corporation
NYSE:ADS
Market Close 01/24
107.40 USD -4.40 (-3.94%)
OPEN:
112.20
DAY RANGE:
107.26 - 112.20
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -4.88
MTD % -4.28
QTD % -4.28
YTD % -4.28
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Jan 24, 2020 at 112.20 USD and slipped by -3.94%. The intraday price range was 107.26 - 112.20 USD and eventually ended the session at 107.40 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 99.20 - 182.95 USD.
QRVO Qorvo Inc -4.46 113.39 -5.29 (-4.46%) Market Close 01/24 -1.18 -2.44 -2.44 -2.44
Qorvo Inc
NASDAQ:QRVO
Market Close 01/24
113.39 USD -5.29 (-4.46%)
OPEN:
115.88
DAY RANGE:
112.28 - 117.40
PE:
40.37
PB:
2.02
PS:
2.49
WTD % -1.18
MTD % -2.44
QTD % -2.44
YTD % -2.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:QRVO)
Qorvo Inc (NASDAQ:QRVO) opened on Jan 24, 2020 at 115.88 USD and significantly decreased by -4.46%. The intraday price range was 112.28 - 117.40 USD and eventually ended the session at 113.39 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 58.52 - 118.78 USD.
ZNGA Zynga Inc -4.54 6.10 -0.29 (-4.54%) Market Close 01/24 -8.55 -0.33 -0.33 -0.33
Zynga Inc
NASDAQ:ZNGA
Market Close 01/24
6.10 USD -0.29 (-4.54%)
OPEN:
6.41
DAY RANGE:
6.09 - 6.43
PE:
-32.26
PB:
2.12
PS:
5.45
WTD % -8.55
MTD % -0.33
QTD % -0.33
YTD % -0.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZNGA)
Zynga Inc (NASDAQ:ZNGA) opened on Jan 24, 2020 at 6.41 USD and significantly decreased by -4.54%. The intraday price range was 6.09 - 6.43 USD and eventually ended the session at 6.10 USD. The stock trade volume was 33.68 M shares. The company's 52-week range is 4.25 - 6.92 USD.
SWKS Skyworks S ... -4.59 122.31 -5.88 (-4.59%) Market Close 01/24 -1.50 1.18 1.18 1.18
Skyworks Solutions Inc
NASDAQ:SWKS
Market Close 01/24
122.31 USD -5.88 (-4.59%)
OPEN:
126.50
DAY RANGE:
120.79 - 128.48
PE:
14.69
PB:
3.96
PS:
3.75
WTD % -1.50
MTD % 1.18
QTD % 1.18
YTD % 1.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:SWKS)
Skyworks Solutions Inc (NASDAQ:SWKS) opened on Jan 24, 2020 at 126.50 USD and significantly decreased by -4.59%. The intraday price range was 120.79 - 128.48 USD and eventually ended the session at 122.31 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 66.29 - 128.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.