For example: Apple Inc, UTIL, Aluminum

Large Cap Materials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AA Alcoa Corp -1.28 23.11 -0.30 (-1.28%) Market Close 07/19 2.26 -1.28 -1.28 -13.05
Alcoa Corp
NYSE:AA
Market Close 07/19
23.11 USD -0.30 (-1.28%)
OPEN:
23.36
DAY RANGE:
22.87 - 23.78
PE:
-42.67
PB:
0.88
PS:
0.40
WTD % 2.26
MTD % -1.28
QTD % -1.28
YTD % -13.05
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jul 19, 2019 at 23.36 USD and decreased by -1.28%. The intraday price range was 22.87 - 23.78 USD and eventually ended the session at 23.11 USD. The stock trade volume was 4.65 M shares. The company's 52-week range is 20.82 - 46.30 USD.
BERY BERRY GLOB ... -1.54 53.65 -0.84 (-1.54%) Market Close 07/19 1.11 2.02 2.02 12.88
BERRY GLOBAL GROUP INC
NYSE:BERY
Market Close 07/19
53.65 USD -0.84 (-1.54%)
OPEN:
54.69
DAY RANGE:
53.64 - 54.69
PE:
17.43
PB:
4.46
PS:
0.87
WTD % 1.11
MTD % 2.02
QTD % 2.02
YTD % 12.88
* Updated at market close
3 Years OHLC Graph (NYSE:BERY)
BERRY GLOBAL GROUP INC (NYSE:BERY) opened on Jul 19, 2019 at 54.69 USD and decreased by -1.54%. The intraday price range was 53.64 - 54.69 USD and eventually ended the session at 53.65 USD. The stock trade volume was 672,500.00 shares. The company's 52-week range is 40.50 - 59.16 USD.
GRA W.R. Grace ... -1.12 76.72 -0.87 (-1.12%) Market Close 07/19 -1.03 0.80 0.80 18.19
W.R. Grace & Co
NYSE:GRA
Market Close 07/19
76.72 USD -0.87 (-1.12%)
OPEN:
77.70
DAY RANGE:
76.65 - 77.98
PE:
35.15
PB:
13.14
PS:
2.65
WTD % -1.03
MTD % 0.80
QTD % 0.80
YTD % 18.19
* Updated at market close
3 Years OHLC Graph (NYSE:GRA)
W.R. Grace & Co (NYSE:GRA) opened on Jul 19, 2019 at 77.70 USD and decreased by -1.12%. The intraday price range was 76.65 - 77.98 USD and eventually ended the session at 76.72 USD. The stock trade volume was 353,100.00 shares. The company's 52-week range is 59.22 - 79.71 USD.
NEM Newmont Go ... -1.03 39.29 -0.41 (-1.03%) Market Close 07/19 -0.33 2.13 2.13 13.39
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/19
39.29 USD -0.41 (-1.03%)
OPEN:
39.28
DAY RANGE:
38.91 - 39.84
PE:
81.30
PB:
1.76
PS:
2.63
WTD % -0.33
MTD % 2.13
QTD % 2.13
YTD % 13.39
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 19, 2019 at 39.28 USD and decreased by -1.03%. The intraday price range was 38.91 - 39.84 USD and eventually ended the session at 39.29 USD. The stock trade volume was 7.22 M shares. The company's 52-week range is 29.06 - 39.98 USD.
SON Sonoco Pro ... -1.18 60.92 -0.73 (-1.18%) Market Close 07/19 -6.51 -6.76 -6.76 14.66
Sonoco Products Company
NYSE:SON
Market Close 07/19
60.92 USD -0.73 (-1.18%)
OPEN:
61.65
DAY RANGE:
59.94 - 61.72
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -6.51
MTD % -6.76
QTD % -6.76
YTD % 14.66
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 19, 2019 at 61.65 USD and decreased by -1.18%. The intraday price range was 59.94 - 61.72 USD and eventually ended the session at 60.92 USD. The stock trade volume was 968,700.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.