For example: Apple Inc, UTIL, Aluminum

Large Cap Materials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BLL Ball Corpo ... -0.86 72.73 -0.63 (-0.86%) Market Close 09/13 -7.11 -9.55 3.91 58.18
Ball Corporation
NYSE:BLL
Market Close 09/13
72.73 USD -0.63 (-0.86%)
OPEN:
73.11
DAY RANGE:
71.93 - 73.35
PE:
44.87
PB:
4.51
PS:
2.02
WTD % -7.11
MTD % -9.55
QTD % 3.91
YTD % 58.18
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Sep 13, 2019 at 73.11 USD and went marginally down by -0.86%. The intraday price range was 71.93 - 73.35 USD and eventually ended the session at 72.73 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 42.24 - 81.88 USD.
CCK Crown Hold ... -1.79 63.60 -1.16 (-1.79%) Market Close 09/13 -2.18 -3.40 4.09 52.99
Crown Holdings Inc
NYSE:CCK
Market Close 09/13
63.60 USD -1.16 (-1.79%)
OPEN:
65.14
DAY RANGE:
63.42 - 65.14
PE:
17.92
PB:
6.00
PS:
0.71
WTD % -2.18
MTD % -3.40
QTD % 4.09
YTD % 52.99
* Updated at market close
3 Years OHLC Graph (NYSE:CCK)
Crown Holdings Inc (NYSE:CCK) opened on Sep 13, 2019 at 65.14 USD and decreased by -1.79%. The intraday price range was 63.42 - 65.14 USD and eventually ended the session at 63.60 USD. The stock trade volume was 947,900.00 shares. The company's 52-week range is 39.05 - 68.84 USD.
GRA W.R. Grace ... -1.07 69.44 -0.75 (-1.07%) Market Close 09/13 -0.94 2.56 -8.76 6.98
W.R. Grace & Co
NYSE:GRA
Market Close 09/13
69.44 USD -0.75 (-1.07%)
OPEN:
70.23
DAY RANGE:
69.26 - 70.28
PE:
27.38
PB:
13.14
PS:
2.55
WTD % -0.94
MTD % 2.56
QTD % -8.76
YTD % 6.98
* Updated at market close
3 Years OHLC Graph (NYSE:GRA)
W.R. Grace & Co (NYSE:GRA) opened on Sep 13, 2019 at 70.23 USD and decreased by -1.07%. The intraday price range was 69.26 - 70.28 USD and eventually ended the session at 69.44 USD. The stock trade volume was 647,100.00 shares. The company's 52-week range is 59.22 - 79.71 USD.
RGLD Royal Gold ... -1.63 121.12 -2.01 (-1.63%) Market Close 09/13 -6.82 -9.19 18.18 41.41
Royal Gold Inc
NASDAQ:RGLD
Market Close 09/13
121.12 USD -2.01 (-1.63%)
OPEN:
122.75
DAY RANGE:
120.70 - 124.94
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -6.82
MTD % -9.19
QTD % 18.18
YTD % 41.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Sep 13, 2019 at 122.75 USD and decreased by -1.63%. The intraday price range was 120.70 - 124.94 USD and eventually ended the session at 121.12 USD. The stock trade volume was 623,800.00 shares. The company's 52-week range is 70.16 - 138.78 USD.
STLD Steel Dyna ... -0.91 31.62 -0.29 (-0.91%) Market Close 09/13 15.44 17.11 4.70 5.26
Steel Dynamics Inc
NASDAQ:STLD
Market Close 09/13
31.62 USD -0.29 (-0.91%)
OPEN:
32.36
DAY RANGE:
31.55 - 32.47
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 15.44
MTD % 17.11
QTD % 4.70
YTD % 5.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Sep 13, 2019 at 32.36 USD and went marginally down by -0.91%. The intraday price range was 31.55 - 32.47 USD and eventually ended the session at 31.62 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 25.03 - 48.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.