For example: Apple Inc, UTIL, Aluminum

Large Cap Materials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AA Alcoa Corp 0.18 10.97 +0.02 (+0.18%) Market Close 07/02 0.37 -2.40 -2.40 -49.00
Alcoa Corp
NYSE:AA
Market Close 07/02
10.97 USD +0.02 (+0.18%)
OPEN:
11.26
DAY RANGE:
10.86 - 11.68
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 0.37
MTD % -2.40
QTD % -2.40
YTD % -49.00
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jul 2, 2020 at 11.26 USD and went marginally up by 0.18%. The intraday price range was 10.86 - 11.68 USD and eventually ended the session at 10.97 USD. The stock trade volume was 7.52 M shares. The company's 52-week range is 5.16 - 24.63 USD.
FCX Freeport-M ... 0.09 11.50 +0.01 (+0.09%) Market Close 07/02 6.58 -0.61 -0.61 -12.35
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/02
11.50 USD +0.01 (+0.09%)
OPEN:
11.65
DAY RANGE:
11.48 - 11.99
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 6.58
MTD % -0.61
QTD % -0.61
YTD % -12.35
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 2, 2020 at 11.65 USD and went marginally up by 0.09%. The intraday price range was 11.48 - 11.99 USD and eventually ended the session at 11.50 USD. The stock trade volume was 25.27 M shares. The company's 52-week range is 4.82 - 13.64 USD.
NEM Newmont Go ... -0.65 60.96 -0.40 (-0.65%) Market Close 07/02 2.73 -1.26 -1.26 40.30
Newmont Goldcorp Corp
NYSE:NEM
Market Close 07/02
60.96 USD -0.40 (-0.65%)
OPEN:
60.89
DAY RANGE:
60.22 - 61.99
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % 2.73
MTD % -1.26
QTD % -1.26
YTD % 40.30
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Jul 2, 2020 at 60.89 USD and went marginally down by -0.65%. The intraday price range was 60.22 - 61.99 USD and eventually ended the session at 60.96 USD. The stock trade volume was 8.08 M shares. The company's 52-week range is 33.00 - 69.13 USD.
GRA W.R. Grace ... -0.71 51.52 -0.37 (-0.71%) Market Close 07/02 5.27 1.40 1.40 -26.24
W.R. Grace & Co
NYSE:GRA
Market Close 07/02
51.52 USD -0.37 (-0.71%)
OPEN:
53.05
DAY RANGE:
50.76 - 53.14
PE:
27.38
PB:
13.14
PS:
2.55
WTD % 5.27
MTD % 1.40
QTD % 1.40
YTD % -26.24
* Updated at market close
3 Years OHLC Graph (NYSE:GRA)
W.R. Grace & Co (NYSE:GRA) opened on Jul 2, 2020 at 53.05 USD and went marginally down by -0.71%. The intraday price range was 50.76 - 53.14 USD and eventually ended the session at 51.52 USD. The stock trade volume was 568,600.00 shares. The company's 52-week range is 26.75 - 79.71 USD.
RGLD Royal Gold ... -1.91 121.05 -2.36 (-1.91%) Market Close 07/02 3.02 -2.63 -2.63 -0.98
Royal Gold Inc
NASDAQ:RGLD
Market Close 07/02
121.05 USD -2.36 (-1.91%)
OPEN:
122.27
DAY RANGE:
120.84 - 124.33
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 3.02
MTD % -2.63
QTD % -2.63
YTD % -0.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jul 2, 2020 at 122.27 USD and decreased by -1.91%. The intraday price range was 120.84 - 124.33 USD and eventually ended the session at 121.05 USD. The stock trade volume was 337,100.00 shares. The company's 52-week range is 59.78 - 139.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.