For example: Apple Inc, UTIL, Aluminum

Large Cap Materials - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPK Graphic Pa ... -1.13 16.59 -0.19 (-1.13%) Market Close 01/17 2.79 -0.36 -0.36 -0.36
Graphic Packaging Holding Company
NYSE:GPK
Market Close 01/17
16.59 USD -0.19 (-1.13%)
OPEN:
16.80
DAY RANGE:
16.57 - 16.81
PE:
16.26
PB:
2.09
PS:
0.68
WTD % 2.79
MTD % -0.36
QTD % -0.36
YTD % -0.36
* Updated at market close
3 Years OHLC Graph (NYSE:GPK)
Graphic Packaging Holding Company (NYSE:GPK) opened on Jan 17, 2020 at 16.80 USD and decreased by -1.13%. The intraday price range was 16.57 - 16.81 USD and eventually ended the session at 16.59 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 11.51 - 16.95 USD.
SEE Sealed Air ... -1.16 39.28 -0.46 (-1.16%) Market Close 01/17 2.05 -1.38 -1.38 -1.38
Sealed Air Corporation
NYSE:SEE
Market Close 01/17
39.28 USD -0.46 (-1.16%)
OPEN:
39.85
DAY RANGE:
39.12 - 39.99
PE:
18.20
PB:
-15.68
PS:
1.40
WTD % 2.05
MTD % -1.38
QTD % -1.38
YTD % -1.38
* Updated at market close
3 Years OHLC Graph (NYSE:SEE)
Sealed Air Corporation (NYSE:SEE) opened on Jan 17, 2020 at 39.85 USD and decreased by -1.16%. The intraday price range was 39.12 - 39.99 USD and eventually ended the session at 39.28 USD. The stock trade volume was 933,500.00 shares. The company's 52-week range is 36.46 - 47.13 USD.
CBT Cabot Corp ... -1.67 44.80 -0.76 (-1.67%) Market Close 01/17 -0.07 -5.72 -5.72 -5.72
Cabot Corporation
NYSE:CBT
Market Close 01/17
44.80 USD -0.76 (-1.67%)
OPEN:
45.66
DAY RANGE:
44.53 - 45.71
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -0.07
MTD % -5.72
QTD % -5.72
YTD % -5.72
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Jan 17, 2020 at 45.66 USD and decreased by -1.67%. The intraday price range was 44.53 - 45.71 USD and eventually ended the session at 44.80 USD. The stock trade volume was 164,600.00 shares. The company's 52-week range is 37.11 - 50.58 USD.
RGLD Royal Gold ... -1.91 112.77 -2.20 (-1.91%) Market Close 01/17 -0.90 -7.75 -7.75 -7.75
Royal Gold Inc
NASDAQ:RGLD
Market Close 01/17
112.77 USD -2.20 (-1.91%)
OPEN:
115.66
DAY RANGE:
112.75 - 115.84
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -0.90
MTD % -7.75
QTD % -7.75
YTD % -7.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jan 17, 2020 at 115.66 USD and decreased by -1.91%. The intraday price range was 112.75 - 115.84 USD and eventually ended the session at 112.77 USD. The stock trade volume was 442,100.00 shares. The company's 52-week range is 80.65 - 138.78 USD.
OI Owens-Illi ... -2.48 12.95 -0.33 (-2.48%) Market Close 01/17 -4.92 8.55 8.55 8.55
Owens-Illinois Inc
NYSE:OI
Market Close 01/17
12.95 USD -0.33 (-2.48%)
OPEN:
13.36
DAY RANGE:
12.88 - 13.45
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -4.92
MTD % 8.55
QTD % 8.55
YTD % 8.55
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jan 17, 2020 at 13.36 USD and fell by -2.48%. The intraday price range was 12.88 - 13.45 USD and eventually ended the session at 12.95 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 8.26 - 20.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.