For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VZ Verizon Co ... 0.61 61.19 +0.37 (+0.61%) Market Close 12/06 1.58 1.58 1.38 8.84
Verizon Communications Inc
NYSE:VZ
Market Close 12/06
61.19 USD +0.37 (+0.61%)
OPEN:
61.00
DAY RANGE:
60.91 - 61.28
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 1.58
MTD % 1.58
QTD % 1.38
YTD % 8.84
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Dec 6, 2019 at 61.00 USD and went marginally up by 0.61%. The intraday price range was 60.91 - 61.28 USD and eventually ended the session at 61.19 USD. The stock trade volume was 9.30 M shares. The company's 52-week range is 52.28 - 61.34 USD.
SBAC SBA Commun ... 0.23 236.49 +0.55 (+0.23%) Market Close 12/06 0.01 0.01 -1.93 46.08
SBA Communications Corporation
NASDAQ:SBAC
Market Close 12/06
236.49 USD +0.55 (+0.23%)
OPEN:
236.96
DAY RANGE:
233.50 - 237.42
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 0.01
MTD % 0.01
QTD % -1.93
YTD % 46.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Dec 6, 2019 at 236.96 USD and went marginally up by 0.23%. The intraday price range was 233.50 - 237.42 USD and eventually ended the session at 236.49 USD. The stock trade volume was 399,600.00 shares. The company's 52-week range is 155.19 - 270.42 USD.
CTL CenturyLin ... 0.14 14.16 +0.02 (+0.14%) Market Close 12/06 -2.28 -2.28 13.46 -6.53
CenturyLink Inc
NYSE:CTL
Market Close 12/06
14.16 USD +0.02 (+0.14%)
OPEN:
14.30
DAY RANGE:
14.13 - 14.40
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % -2.28
MTD % -2.28
QTD % 13.46
YTD % -6.53
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Dec 6, 2019 at 14.30 USD and went marginally up by 0.14%. The intraday price range was 14.13 - 14.40 USD and eventually ended the session at 14.16 USD. The stock trade volume was 8.04 M shares. The company's 52-week range is 9.64 - 17.87 USD.
T AT&T Inc 0.03 38.20 +0.01 (+0.03%) Market Close 12/06 2.19 2.19 0.95 33.85
AT&T Inc
NYSE:T
Market Close 12/06
38.20 USD +0.01 (+0.03%)
OPEN:
38.29
DAY RANGE:
38.14 - 38.58
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 2.19
MTD % 2.19
QTD % 0.95
YTD % 33.85
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Dec 6, 2019 at 38.29 USD and went marginally up by 0.03%. The intraday price range was 38.14 - 38.58 USD and eventually ended the session at 38.20 USD. The stock trade volume was 22.61 M shares. The company's 52-week range is 26.80 - 39.70 USD.
ZAYO Zayo Group ... 0.00 34.28 0.00 (0.00%) Market Close 12/06 0.12 0.12 1.12 50.09
Zayo Group Holdings Inc
NYSE:ZAYO
Market Close 12/06
34.28 USD 0.00 (0.00%)
OPEN:
34.28
DAY RANGE:
34.23 - 34.30
PE:
51.67
PB:
6.04
PS:
2.58
WTD % 0.12
MTD % 0.12
QTD % 1.12
YTD % 50.09
* Updated at market close
3 Years OHLC Graph (NYSE:ZAYO)
Zayo Group Holdings Inc (NYSE:ZAYO) opened on Dec 6, 2019 at 34.28 USD and showed a change of 0.00%. The intraday price range was 34.23 - 34.30 USD and eventually ended the session at 34.28 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 20.27 - 34.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.