For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... -5.76 1.31 -0.08 (-5.76%) Market Close 07/19 -23.39 -25.14 -25.14 -44.96
Frontier Communications Corp
NASDAQ:FTR
Market Close 07/19
1.31 USD -0.08 (-5.76%)
OPEN:
1.35
DAY RANGE:
1.31 - 1.39
PE:
-0.24
PB:
0.16
PS:
0.02
WTD % -23.39
MTD % -25.14
QTD % -25.14
YTD % -44.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jul 19, 2019 at 1.35 USD and went down by -5.76%. The intraday price range was 1.31 - 1.39 USD and eventually ended the session at 1.31 USD. The stock trade volume was 2.31 M shares. The company's 52-week range is 1.21 - 7.25 USD.
SBAC SBA Commun ... -1.47 228.40 -3.40 (-1.47%) Market Close 07/19 -2.38 1.58 1.58 41.08
SBA Communications Corporation
NASDAQ:SBAC
Market Close 07/19
228.40 USD -3.40 (-1.47%)
OPEN:
231.84
DAY RANGE:
228.18 - 233.51
PE:
554.61
PB:
-5.43
PS:
11.84
WTD % -2.38
MTD % 1.58
QTD % 1.58
YTD % 41.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Jul 19, 2019 at 231.84 USD and decreased by -1.47%. The intraday price range was 228.18 - 233.51 USD and eventually ended the session at 228.40 USD. The stock trade volume was 445,100.00 shares. The company's 52-week range is 146.13 - 236.90 USD.
T AT&T Inc -0.91 32.79 -0.30 (-0.91%) Market Close 07/19 -2.56 -2.15 -2.15 14.89
AT&T Inc
NYSE:T
Market Close 07/19
32.79 USD -0.30 (-0.91%)
OPEN:
33.23
DAY RANGE:
32.77 - 33.27
PE:
11.70
PB:
1.13
PS:
1.29
WTD % -2.56
MTD % -2.15
QTD % -2.15
YTD % 14.89
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 19, 2019 at 33.23 USD and went marginally down by -0.91%. The intraday price range was 32.77 - 33.27 USD and eventually ended the session at 32.79 USD. The stock trade volume was 32.16 M shares. The company's 52-week range is 26.80 - 34.37 USD.
TMUS T-Mobile U ... -0.69 77.43 -0.54 (-0.69%) Market Close 07/19 -2.54 4.44 4.44 21.73
T-Mobile US Inc
NASDAQ:TMUS
Market Close 07/19
77.43 USD -0.54 (-0.69%)
OPEN:
77.99
DAY RANGE:
76.94 - 77.99
PE:
18.78
PB:
2.18
PS:
1.34
WTD % -2.54
MTD % 4.44
QTD % 4.44
YTD % 21.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jul 19, 2019 at 77.99 USD and went marginally down by -0.69%. The intraday price range was 76.94 - 77.99 USD and eventually ended the session at 77.43 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 57.89 - 80.93 USD.
VZ Verizon Co ... -1.08 56.59 -0.62 (-1.08%) Market Close 07/19 -1.05 -0.95 -0.95 0.66
Verizon Communications Inc
NYSE:VZ
Market Close 07/19
56.59 USD -0.62 (-1.08%)
OPEN:
57.38
DAY RANGE:
56.57 - 57.46
PE:
15.24
PB:
4.37
PS:
1.87
WTD % -1.05
MTD % -0.95
QTD % -0.95
YTD % 0.66
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 19, 2019 at 57.38 USD and decreased by -1.08%. The intraday price range was 56.57 - 57.46 USD and eventually ended the session at 56.59 USD. The stock trade volume was 12.24 M shares. The company's 52-week range is 50.05 - 61.58 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.