For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TDS Telephone ... -0.15 19.98 -0.03 (-0.15%) 07/02 12:30 EDT 6.32 0.65 0.65 -21.31
Telephone and Data Systems Inc
NYSE:TDS
07/02 12:30 EDT
19.98 USD -0.03 (-0.15%)
OPEN:
20.02
DAY RANGE:
19.93 - 20.47
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 6.32
MTD % 0.65
QTD % 0.65
YTD % -21.31
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jul 1, 2020 at 19.88 USD and went marginally up by 0.65%. The intraday price range was 19.82 - 20.40 USD and eventually ended the session at 20.01 USD. The stock trade volume was 548,300.00 shares. The company's 52-week range is 14.05 - 33.64 USD.
USM United Sta ... -0.48 30.88 -0.15 (-0.48%) 07/02 12:30 EDT 5.83 0.52 0.52 -14.35
United States Cellular Corporation
NYSE:USM
07/02 12:30 EDT
30.88 USD -0.15 (-0.48%)
OPEN:
31.11
DAY RANGE:
30.87 - 31.69
PE:
27.07
PB:
1.10
PS:
0.97
WTD % 5.83
MTD % 0.52
QTD % 0.52
YTD % -14.35
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Jul 1, 2020 at 30.86 USD and went marginally up by 0.52%. The intraday price range was 30.73 - 31.40 USD and eventually ended the session at 31.03 USD. The stock trade volume was 126,900.00 shares. The company's 52-week range is 23.91 - 49.53 USD.
VZ Verizon Co ... 0.74 55.08 +0.41 (+0.74%) 07/02 12:30 EDT 2.84 -0.83 -0.83 -10.96
Verizon Communications Inc
NYSE:VZ
07/02 12:30 EDT
55.08 USD +0.41 (+0.74%)
OPEN:
55.10
DAY RANGE:
54.83 - 55.40
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 2.84
MTD % -0.83
QTD % -0.83
YTD % -10.96
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Jul 1, 2020 at 55.09 USD and went marginally down by -0.83%. The intraday price range was 54.58 - 55.33 USD and eventually ended the session at 54.67 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 48.84 - 62.22 USD.
T AT&T Inc 1.15 30.25 +0.35 (+1.15%) 07/02 12:30 EDT 2.82 -1.09 -1.09 -23.49
AT&T Inc
NYSE:T
07/02 12:30 EDT
30.25 USD +0.35 (+1.15%)
OPEN:
29.88
DAY RANGE:
29.88 - 30.49
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 2.82
MTD % -1.09
QTD % -1.09
YTD % -23.49
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Jul 1, 2020 at 30.13 USD and decreased by -1.09%. The intraday price range was 29.85 - 30.48 USD and eventually ended the session at 29.90 USD. The stock trade volume was 30.97 M shares. The company's 52-week range is 26.08 - 39.70 USD.
CTL CenturyLin ... -0.05 9.87 -0 (-0.05%) 07/02 12:30 EDT 3.79 -1.60 -1.60 -25.28
CenturyLink Inc
NYSE:CTL
07/02 12:30 EDT
9.87 USD -0 (-0.05%)
OPEN:
9.88
DAY RANGE:
9.79 - 10.09
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 3.79
MTD % -1.60
QTD % -1.60
YTD % -25.28
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jul 1, 2020 at 9.97 USD and decreased by -1.60%. The intraday price range was 9.83 - 10.17 USD and eventually ended the session at 9.87 USD. The stock trade volume was 9.14 M shares. The company's 52-week range is 8.16 - 15.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.