For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTL CenturyLin ... -0.94 14.71 -0.14 (-0.94%) Market Close 01/24 4.62 11.36 11.36 11.36
CenturyLink Inc
NYSE:CTL
Market Close 01/24
14.71 USD -0.14 (-0.94%)
OPEN:
14.92
DAY RANGE:
14.59 - 14.97
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 4.62
MTD % 11.36
QTD % 11.36
YTD % 11.36
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Jan 24, 2020 at 14.92 USD and went marginally down by -0.94%. The intraday price range was 14.59 - 14.97 USD and eventually ended the session at 14.71 USD. The stock trade volume was 10.77 M shares. The company's 52-week range is 9.64 - 15.57 USD.
FTR Frontier C ... -1.51 0.58 -0.01 (-1.51%) Market Close 01/24 -9.11 -34.60 -34.60 -34.60
Frontier Communications Corp
NASDAQ:FTR
Market Close 01/24
0.58 USD -0.01 (-1.51%)
OPEN:
0.57
DAY RANGE:
0.57 - 0.60
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % -9.11
MTD % -34.60
QTD % -34.60
YTD % -34.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Jan 24, 2020 at 0.57 USD and decreased by -1.51%. The intraday price range was 0.57 - 0.60 USD and eventually ended the session at 0.58 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 0.52 - 3.50 USD.
TDS Telephone ... -1.98 24.72 -0.50 (-1.98%) Market Close 01/24 -2.52 -2.79 -2.79 -2.79
Telephone and Data Systems Inc
NYSE:TDS
Market Close 01/24
24.72 USD -0.50 (-1.98%)
OPEN:
25.28
DAY RANGE:
24.66 - 25.34
PE:
22.35
PB:
0.81
PS:
0.67
WTD % -2.52
MTD % -2.79
QTD % -2.79
YTD % -2.79
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Jan 24, 2020 at 25.28 USD and decreased by -1.98%. The intraday price range was 24.66 - 25.34 USD and eventually ended the session at 24.72 USD. The stock trade volume was 472,000.00 shares. The company's 52-week range is 21.44 - 37.29 USD.
USM United Sta ... -2.42 35.47 -0.88 (-2.42%) Market Close 01/24 -2.31 -2.10 -2.10 -2.10
United States Cellular Corporation
NYSE:USM
Market Close 01/24
35.47 USD -0.88 (-2.42%)
OPEN:
36.50
DAY RANGE:
35.40 - 36.50
PE:
27.07
PB:
1.10
PS:
0.97
WTD % -2.31
MTD % -2.10
QTD % -2.10
YTD % -2.10
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Jan 24, 2020 at 36.50 USD and fell by -2.42%. The intraday price range was 35.40 - 36.50 USD and eventually ended the session at 35.47 USD. The stock trade volume was 110,400.00 shares. The company's 52-week range is 30.74 - 59.74 USD.
S Sprint Cor ... -4.17 4.83 -0.21 (-4.17%) Market Close 01/24 0.21 -7.29 -7.29 -7.29
Sprint Corporation
NYSE:S
Market Close 01/24
4.83 USD -0.21 (-4.17%)
OPEN:
5.06
DAY RANGE:
4.82 - 5.06
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % 0.21
MTD % -7.29
QTD % -7.29
YTD % -7.29
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Jan 24, 2020 at 5.06 USD and significantly decreased by -4.17%. The intraday price range was 4.82 - 5.06 USD and eventually ended the session at 4.83 USD. The stock trade volume was 18.85 M shares. The company's 52-week range is 4.72 - 8.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.