For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTR Frontier C ... 0.17 0.84 +0 (+0.17%) 08/22 14:14 EDT 7.50 -36.36 -52.00 -64.71
Frontier Communications Corp
NASDAQ:FTR
08/22 14:14 EDT
0.84 USD +0 (+0.17%)
OPEN:
0.84
DAY RANGE:
0.81 - 0.84
PE:
-0.03
PB:
0.16
PS:
0.02
WTD % 7.50
MTD % -36.36
QTD % -52.00
YTD % -64.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTR)
Frontier Communications Corp (NASDAQ:FTR) opened on Aug 21, 2019 at 0.86 USD and fell by -2.45%. The intraday price range was 0.81 - 0.88 USD and eventually ended the session at 0.84 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 0.67 - 7.25 USD.
S Sprint Cor ... -0.07 6.82 -0 (-0.07%) 08/22 14:14 EDT -1.30 -6.96 3.81 17.18
Sprint Corporation
NYSE:S
08/22 14:14 EDT
6.82 USD -0 (-0.07%)
OPEN:
6.82
DAY RANGE:
6.77 - 6.84
PE:
-11.95
PB:
0.88
PS:
0.80
WTD % -1.30
MTD % -6.96
QTD % 3.81
YTD % 17.18
* Updated at market close
3 Years OHLC Graph (NYSE:S)
Sprint Corporation (NYSE:S) opened on Aug 21, 2019 at 6.85 USD and went marginally up by 0.29%. The intraday price range was 6.78 - 6.86 USD and eventually ended the session at 6.82 USD. The stock trade volume was 5.35 M shares. The company's 52-week range is 5.44 - 8.06 USD.
SBAC SBA Commun ... 0.05 260.55 +0.13 (+0.05%) 08/22 14:14 EDT 0.05 6.12 15.82 60.86
SBA Communications Corporation
NASDAQ:SBAC
08/22 14:14 EDT
260.55 USD +0.13 (+0.05%)
OPEN:
260.26
DAY RANGE:
257.88 - 264.30
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 0.05
MTD % 6.12
QTD % 15.82
YTD % 60.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Aug 21, 2019 at 260.65 USD and went marginally up by 0.14%. The intraday price range was 259.48 - 261.85 USD and eventually ended the session at 260.42 USD. The stock trade volume was 384,600.00 shares. The company's 52-week range is 146.13 - 263.04 USD.
T AT&T Inc 0.73 35.42 +0.26 (+0.73%) 08/22 14:14 EDT 0.54 3.26 4.92 23.20
AT&T Inc
NYSE:T
08/22 14:14 EDT
35.42 USD +0.26 (+0.73%)
OPEN:
35.16
DAY RANGE:
35.08 - 35.43
PE:
14.08
PB:
1.13
PS:
1.34
WTD % 0.54
MTD % 3.26
QTD % 4.92
YTD % 23.20
* Updated at market close
3 Years OHLC Graph (NYSE:T)
AT&T Inc (NYSE:T) opened on Aug 21, 2019 at 35.19 USD and went marginally up by 0.51%. The intraday price range was 34.97 - 35.25 USD and eventually ended the session at 35.16 USD. The stock trade volume was 21.92 M shares. The company's 52-week range is 26.80 - 35.44 USD.
ZAYO Zayo Group ... 0.43 33.91 +0.15 (+0.43%) 08/22 14:14 EDT -0.09 0.09 2.58 47.81
Zayo Group Holdings Inc
NYSE:ZAYO
08/22 14:14 EDT
33.91 USD +0.15 (+0.43%)
OPEN:
33.80
DAY RANGE:
33.80 - 33.92
PE:
51.67
PB:
6.04
PS:
2.58
WTD % -0.09
MTD % 0.09
QTD % 2.58
YTD % 47.81
* Updated at market close
3 Years OHLC Graph (NYSE:ZAYO)
Zayo Group Holdings Inc (NYSE:ZAYO) opened on Aug 21, 2019 at 33.82 USD and went marginally down by -0.09%. The intraday price range was 33.75 - 33.84 USD and eventually ended the session at 33.76 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 20.27 - 38.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.