For example: Apple Inc, UTIL, Aluminum

Large Cap Telecom - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USM United Sta ... 4.42 30.22 +1.28 (+4.42%) 04/07 10:22 EDT 4.93 -1.19 -1.19 -20.12
United States Cellular Corporation
NYSE:USM
04/07 10:22 EDT
30.22 USD +1.28 (+4.42%)
OPEN:
28.86
DAY RANGE:
28.86 - 30.22
PE:
27.07
PB:
1.10
PS:
0.97
WTD % 4.93
MTD % -1.19
QTD % -1.19
YTD % -20.12
* Updated at market close
3 Years OHLC Graph (NYSE:USM)
United States Cellular Corporation (NYSE:USM) opened on Apr 6, 2020 at 28.38 USD and edged higher by 4.93%. The intraday price range was 28.14 - 29.48 USD and eventually ended the session at 28.94 USD. The stock trade volume was 149,100.00 shares. The company's 52-week range is 23.91 - 51.21 USD.
SBAC SBA Commun ... 2.29 283.83 +6.37 (+2.29%) 04/07 10:22 EDT 4.78 2.77 2.77 15.13
SBA Communications Corporation
NASDAQ:SBAC
04/07 10:22 EDT
283.83 USD +6.37 (+2.29%)
OPEN:
277.59
DAY RANGE:
277.59 - 289.28
PE:
197.23
PB:
-5.43
PS:
13.09
WTD % 4.78
MTD % 2.77
QTD % 2.77
YTD % 15.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBAC)
SBA Communications Corporation (NASDAQ:SBAC) opened on Apr 6, 2020 at 272.88 USD and edged higher by 4.78%. The intraday price range was 268.44 - 279.32 USD and eventually ended the session at 277.46 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 193.91 - 309.85 USD.
TDS Telephone ... 1.86 17.57 +0.32 (+1.86%) 04/07 10:22 EDT 3.79 2.92 2.92 -32.17
Telephone and Data Systems Inc
NYSE:TDS
04/07 10:22 EDT
17.57 USD +0.32 (+1.86%)
OPEN:
17.23
DAY RANGE:
17.23 - 17.87
PE:
22.35
PB:
0.81
PS:
0.67
WTD % 3.79
MTD % 2.92
QTD % 2.92
YTD % -32.17
* Updated at market close
3 Years OHLC Graph (NYSE:TDS)
Telephone and Data Systems Inc (NYSE:TDS) opened on Apr 6, 2020 at 17.39 USD and scaled up by 3.79%. The intraday price range was 16.83 - 17.63 USD and eventually ended the session at 17.25 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 14.05 - 34.12 USD.
VZ Verizon Co ... -0.20 56.59 -0.12 (-0.20%) 04/07 10:22 EDT 3.66 5.53 5.53 -7.65
Verizon Communications Inc
NYSE:VZ
04/07 10:22 EDT
56.59 USD -0.12 (-0.20%)
OPEN:
56.50
DAY RANGE:
56.50 - 57.35
PE:
14.92
PB:
4.37
PS:
1.80
WTD % 3.66
MTD % 5.53
QTD % 5.53
YTD % -7.65
* Updated at market close
3 Years OHLC Graph (NYSE:VZ)
Verizon Communications Inc (NYSE:VZ) opened on Apr 6, 2020 at 55.77 USD and scaled up by 3.66%. The intraday price range was 54.98 - 56.94 USD and eventually ended the session at 56.70 USD. The stock trade volume was 20.28 M shares. The company's 52-week range is 48.84 - 62.22 USD.
CTL CenturyLin ... 1.91 9.61 +0.18 (+1.91%) 04/07 10:22 EDT 3.51 -0.32 -0.32 -28.61
CenturyLink Inc
NYSE:CTL
04/07 10:22 EDT
9.61 USD +0.18 (+1.91%)
OPEN:
9.42
DAY RANGE:
9.42 - 9.79
PE:
-1.58
PB:
0.83
PS:
0.55
WTD % 3.51
MTD % -0.32
QTD % -0.32
YTD % -28.61
* Updated at market close
3 Years OHLC Graph (NYSE:CTL)
CenturyLink Inc (NYSE:CTL) opened on Apr 6, 2020 at 9.51 USD and scaled up by 3.51%. The intraday price range was 9.05 - 9.54 USD and eventually ended the session at 9.43 USD. The stock trade volume was 15.56 M shares. The company's 52-week range is 8.16 - 15.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.