For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEE Ameren Cor ... -0.62 72.54 -0.45 (-0.62%) Market Close 01/20 -2.49 -7.07 -7.07 -7.07
Ameren Corporation
NYSE:AEE
Market Close 01/20
72.54 USD -0.45 (-0.62%)
OPEN:
72.39
DAY RANGE:
71.85 - 72.86
PE:
23.11
PB:
2.09
PS:
3.04
WTD % -2.49
MTD % -7.07
QTD % -7.07
YTD % -7.07
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jan 20, 2021 at 72.39 USD and went marginally down by -0.62%. The intraday price range was 71.85 - 72.86 USD and eventually ended the session at 72.54 USD. The stock trade volume was 2.27 M shares. The company's 52-week range is 58.74 - 87.66 USD.
SO The Southe ... -0.67 60.65 -0.41 (-0.67%) Market Close 01/20 1.66 -1.27 -1.27 -1.27
The Southern Company
NYSE:SO
Market Close 01/20
60.65 USD -0.41 (-0.67%)
OPEN:
60.78
DAY RANGE:
60.16 - 61.13
PE:
12.95
PB:
1.56
PS:
2.62
WTD % 1.66
MTD % -1.27
QTD % -1.27
YTD % -1.27
* Updated at market close
3 Years OHLC Graph (NYSE:SO)
The Southern Company (NYSE:SO) opened on Jan 20, 2021 at 60.78 USD and went marginally down by -0.67%. The intraday price range was 60.16 - 61.13 USD and eventually ended the session at 60.65 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 41.96 - 71.10 USD.
CNP CenterPoin ... -0.97 21.48 -0.21 (-0.97%) Market Close 01/20 0.09 -0.74 -0.74 -0.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 01/20
21.48 USD -0.21 (-0.97%)
OPEN:
21.47
DAY RANGE:
21.28 - 21.73
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 0.09
MTD % -0.74
QTD % -0.74
YTD % -0.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 20, 2021 at 21.47 USD and went marginally down by -0.97%. The intraday price range was 21.28 - 21.73 USD and eventually ended the session at 21.48 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 11.58 - 27.53 USD.
EIX Edison Int ... -1.07 60.22 -0.65 (-1.07%) Market Close 01/20 -2.67 -4.14 -4.14 -4.14
Edison International
NYSE:EIX
Market Close 01/20
60.22 USD -0.65 (-1.07%)
OPEN:
60.21
DAY RANGE:
59.75 - 60.52
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -2.67
MTD % -4.14
QTD % -4.14
YTD % -4.14
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jan 20, 2021 at 60.21 USD and decreased by -1.07%. The intraday price range was 59.75 - 60.52 USD and eventually ended the session at 60.22 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 43.63 - 78.93 USD.
NRG NRG Energy ... -1.50 40.61 -0.62 (-1.50%) Market Close 01/20 -0.51 8.15 8.15 8.15
NRG Energy Inc
NYSE:NRG
Market Close 01/20
40.61 USD -0.62 (-1.50%)
OPEN:
41.14
DAY RANGE:
40.47 - 41.35
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -0.51
MTD % 8.15
QTD % 8.15
YTD % 8.15
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jan 20, 2021 at 41.14 USD and decreased by -1.50%. The intraday price range was 40.47 - 41.35 USD and eventually ended the session at 40.61 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 19.54 - 41.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.