For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WEC WEC ENERGY ... -0.37 87.72 -0.33 (-0.37%) Market Close 07/13 -0.37 0.08 0.08 -4.89
WEC ENERGY GROUP, INC.
NYSE:WEC
Market Close 07/13
87.72 USD -0.33 (-0.37%)
OPEN:
88.03
DAY RANGE:
87.40 - 88.82
PE:
24.03
PB:
2.23
PS:
3.42
WTD % -0.37
MTD % 0.08
QTD % 0.08
YTD % -4.89
* Updated at market close
3 Years OHLC Graph (NYSE:WEC)
WEC ENERGY GROUP, INC. (NYSE:WEC) opened on Jul 13, 2020 at 88.03 USD and went marginally down by -0.37%. The intraday price range was 87.40 - 88.82 USD and eventually ended the session at 87.72 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 68.01 - 109.53 USD.
ED Consolidat ... -0.44 72.16 -0.32 (-0.44%) Market Close 07/13 -0.44 0.32 0.32 -20.24
Consolidated Edison Inc
NYSE:ED
Market Close 07/13
72.16 USD -0.32 (-0.44%)
OPEN:
72.49
DAY RANGE:
71.69 - 72.78
PE:
20.78
PB:
1.42
PS:
2.30
WTD % -0.44
MTD % 0.32
QTD % 0.32
YTD % -20.24
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Jul 13, 2020 at 72.49 USD and went marginally down by -0.44%. The intraday price range was 71.69 - 72.78 USD and eventually ended the session at 72.16 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 62.03 - 95.10 USD.
FE FirstEnerg ... -1.04 40.84 -0.43 (-1.04%) Market Close 07/13 -1.04 5.31 5.31 -15.97
FirstEnergy Corporation
NYSE:FE
Market Close 07/13
40.84 USD -0.43 (-1.04%)
OPEN:
41.18
DAY RANGE:
40.65 - 41.49
PE:
112.66
PB:
2.82
PS:
2.04
WTD % -1.04
MTD % 5.31
QTD % 5.31
YTD % -15.97
* Updated at market close
3 Years OHLC Graph (NYSE:FE)
FirstEnergy Corporation (NYSE:FE) opened on Jul 13, 2020 at 41.18 USD and decreased by -1.04%. The intraday price range was 40.65 - 41.49 USD and eventually ended the session at 40.84 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 32.00 - 52.52 USD.
NEE NextEra En ... -1.29 256.24 -3.36 (-1.29%) Market Close 07/13 -1.29 6.69 6.69 5.81
NextEra Energy Inc
NYSE:NEE
Market Close 07/13
256.24 USD -3.36 (-1.29%)
OPEN:
258.99
DAY RANGE:
255.39 - 262.41
PE:
29.48
PB:
2.43
PS:
5.50
WTD % -1.29
MTD % 6.69
QTD % 6.69
YTD % 5.81
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Jul 13, 2020 at 258.99 USD and decreased by -1.29%. The intraday price range was 255.39 - 262.41 USD and eventually ended the session at 256.24 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 174.80 - 283.35 USD.
ETR Entergy Co ... -1.84 96.34 -1.81 (-1.84%) Market Close 07/13 -1.84 2.70 2.70 -19.58
Entergy Corporation
NYSE:ETR
Market Close 07/13
96.34 USD -1.81 (-1.84%)
OPEN:
98.20
DAY RANGE:
95.84 - 98.60
PE:
20.03
PB:
1.76
PS:
1.82
WTD % -1.84
MTD % 2.70
QTD % 2.70
YTD % -19.58
* Updated at market close
3 Years OHLC Graph (NYSE:ETR)
Entergy Corporation (NYSE:ETR) opened on Jul 13, 2020 at 98.20 USD and decreased by -1.84%. The intraday price range was 95.84 - 98.60 USD and eventually ended the session at 96.34 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 75.20 - 135.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.