For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEG Public Ser ... -0.77 60.60 -0.47 (-0.77%) Market Close 11/14 -1.35 -4.28 -2.38 16.43
Public Service Enterprise Group Inc
NYSE:PEG
Market Close 11/14
60.60 USD -0.47 (-0.77%)
OPEN:
61.05
DAY RANGE:
60.49 - 61.19
PE:
20.28
PB:
1.83
PS:
2.92
WTD % -1.35
MTD % -4.28
QTD % -2.38
YTD % 16.43
* Updated at market close
3 Years OHLC Graph (NYSE:PEG)
Public Service Enterprise Group Inc (NYSE:PEG) opened on Nov 14, 2019 at 61.05 USD and went marginally down by -0.77%. The intraday price range was 60.49 - 61.19 USD and eventually ended the session at 60.60 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 49.23 - 63.88 USD.
SRE Sempra Ene ... -0.94 145.47 -1.38 (-0.94%) Market Close 11/14 2.36 0.66 -1.45 34.46
Sempra Energy
NYSE:SRE
Market Close 11/14
145.47 USD -1.38 (-0.94%)
OPEN:
147.21
DAY RANGE:
144.96 - 147.68
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 2.36
MTD % 0.66
QTD % -1.45
YTD % 34.46
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Nov 14, 2019 at 147.21 USD and went marginally down by -0.94%. The intraday price range was 144.96 - 147.68 USD and eventually ended the session at 145.47 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 104.88 - 148.90 USD.
NFG National F ... -2.23 45.11 -1.03 (-2.23%) Market Close 11/14 -3.32 -0.44 -3.86 -11.86
National Fuel Gas Company
NYSE:NFG
Market Close 11/14
45.11 USD -1.03 (-2.23%)
OPEN:
46.17
DAY RANGE:
44.96 - 46.29
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.32
MTD % -0.44
QTD % -3.86
YTD % -11.86
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 14, 2019 at 46.17 USD and fell by -2.23%. The intraday price range was 44.96 - 46.29 USD and eventually ended the session at 45.11 USD. The stock trade volume was 684,200.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
PCG Pacific Ga ... -3.18 6.70 -0.22 (-3.18%) Market Close 11/14 3.40 8.59 -33.00 -71.79
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/14
6.70 USD -0.22 (-3.18%)
OPEN:
7.04
DAY RANGE:
6.38 - 7.04
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 3.40
MTD % 8.59
QTD % -33.00
YTD % -71.79
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 14, 2019 at 7.04 USD and slipped by -3.18%. The intraday price range was 6.38 - 7.04 USD and eventually ended the session at 6.70 USD. The stock trade volume was 12.96 M shares. The company's 52-week range is 3.55 - 29.20 USD.
CNP CenterPoin ... -4.98 26.69 -1.40 (-4.98%) Market Close 11/14 -7.26 -8.19 -11.56 -5.46
CenterPoint Energy Inc
NYSE:CNP
Market Close 11/14
26.69 USD -1.40 (-4.98%)
OPEN:
28.10
DAY RANGE:
26.59 - 28.28
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -7.26
MTD % -8.19
QTD % -11.56
YTD % -5.46
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Nov 14, 2019 at 28.10 USD and significantly decreased by -4.98%. The intraday price range was 26.59 - 28.28 USD and eventually ended the session at 26.69 USD. The stock trade volume was 14.52 M shares. The company's 52-week range is 26.59 - 31.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.