For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... -0.69 15.89 -0.11 (-0.69%) Market Close 09/17 0.63 3.65 -5.19 9.89
The AES Corporation
NYSE:AES
Market Close 09/17
15.89 USD -0.11 (-0.69%)
OPEN:
16.00
DAY RANGE:
15.84 - 16.04
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 0.63
MTD % 3.65
QTD % -5.19
YTD % 9.89
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Sep 17, 2019 at 16.00 USD and went marginally down by -0.69%. The intraday price range was 15.84 - 16.04 USD and eventually ended the session at 15.89 USD. The stock trade volume was 4.33 M shares. The company's 52-week range is 13.49 - 18.52 USD.
CNP CenterPoin ... -1.42 29.91 -0.43 (-1.42%) Market Close 09/17 0.20 8.02 4.47 5.95
CenterPoint Energy Inc
NYSE:CNP
Market Close 09/17
29.91 USD -0.43 (-1.42%)
OPEN:
30.34
DAY RANGE:
29.69 - 30.34
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 0.20
MTD % 8.02
QTD % 4.47
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Sep 17, 2019 at 30.34 USD and decreased by -1.42%. The intraday price range was 29.69 - 30.34 USD and eventually ended the session at 29.91 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 26.74 - 31.42 USD.
MDU MDU Resour ... -0.85 27.97 -0.24 (-0.85%) Market Close 09/17 -0.50 4.02 8.41 17.32
MDU Resources Group Inc
NYSE:MDU
Market Close 09/17
27.97 USD -0.24 (-0.85%)
OPEN:
28.31
DAY RANGE:
27.80 - 28.34
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.50
MTD % 4.02
QTD % 8.41
YTD % 17.32
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 17, 2019 at 28.31 USD and went marginally down by -0.85%. The intraday price range was 27.80 - 28.34 USD and eventually ended the session at 27.97 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 22.73 - 28.39 USD.
NFG National F ... -1.38 48.47 -0.68 (-1.38%) Market Close 09/17 -0.53 3.70 -8.11 -5.30
National Fuel Gas Company
NYSE:NFG
Market Close 09/17
48.47 USD -0.68 (-1.38%)
OPEN:
49.02
DAY RANGE:
48.26 - 49.12
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.53
MTD % 3.70
QTD % -8.11
YTD % -5.30
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Sep 17, 2019 at 49.02 USD and decreased by -1.38%. The intraday price range was 48.26 - 49.12 USD and eventually ended the session at 48.47 USD. The stock trade volume was 485,100.00 shares. The company's 52-week range is 45.47 - 61.71 USD.
UGI UGI Corpor ... -0.56 50.05 -0.28 (-0.56%) Market Close 09/17 0.64 2.84 -6.29 -6.19
UGI Corporation
NYSE:UGI
Market Close 09/17
50.05 USD -0.28 (-0.56%)
OPEN:
50.28
DAY RANGE:
49.70 - 50.57
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.64
MTD % 2.84
QTD % -6.29
YTD % -6.19
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 17, 2019 at 50.28 USD and went marginally down by -0.56%. The intraday price range was 49.70 - 50.57 USD and eventually ended the session at 50.05 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.