For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EIX Edison Int ... -1.17 59.05 -0.70 (-1.17%) Market Close 10/21 1.62 16.15 16.15 -21.69
Edison International
NYSE:EIX
Market Close 10/21
59.05 USD -0.70 (-1.17%)
OPEN:
59.50
DAY RANGE:
58.94 - 59.79
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 1.62
MTD % 16.15
QTD % 16.15
YTD % -21.69
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Oct 21, 2020 at 59.50 USD and decreased by -1.17%. The intraday price range was 58.94 - 59.79 USD and eventually ended the session at 59.05 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 43.63 - 78.93 USD.
OGE OGE Energy ... -1.77 31.64 -0.57 (-1.77%) Market Close 10/21 0.25 5.50 5.50 -28.85
OGE Energy Corporation
NYSE:OGE
Market Close 10/21
31.64 USD -0.57 (-1.77%)
OPEN:
31.89
DAY RANGE:
31.62 - 32.44
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 0.25
MTD % 5.50
QTD % 5.50
YTD % -28.85
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 21, 2020 at 31.89 USD and decreased by -1.77%. The intraday price range was 31.62 - 32.44 USD and eventually ended the session at 31.64 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NRG NRG Energy ... -1.96 32.53 -0.65 (-1.96%) Market Close 10/21 -3.44 5.82 5.82 -18.16
NRG Energy Inc
NYSE:NRG
Market Close 10/21
32.53 USD -0.65 (-1.96%)
OPEN:
33.04
DAY RANGE:
32.48 - 33.11
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -3.44
MTD % 5.82
QTD % 5.82
YTD % -18.16
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Oct 21, 2020 at 33.04 USD and decreased by -1.96%. The intraday price range was 32.48 - 33.11 USD and eventually ended the session at 32.53 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 19.54 - 41.78 USD.
PCG Pacific Ga ... -3.11 10.58 -0.34 (-3.11%) Market Close 10/21 0.47 12.67 12.67 -2.67
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/21
10.58 USD -0.34 (-3.11%)
OPEN:
10.92
DAY RANGE:
10.55 - 10.95
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 0.47
MTD % 12.67
QTD % 12.67
YTD % -2.67
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 21, 2020 at 10.92 USD and slipped by -3.11%. The intraday price range was 10.55 - 10.95 USD and eventually ended the session at 10.58 USD. The stock trade volume was 17.68 M shares. The company's 52-week range is 3.55 - 18.34 USD.
AGR Avangrid I ... -6.96 50.30 -3.76 (-6.96%) Market Close 10/21 -8.69 -0.32 -0.32 -1.68
Avangrid Inc
NYSE:AGR
Market Close 10/21
50.30 USD -3.76 (-6.96%)
OPEN:
52.00
DAY RANGE:
48.95 - 52.50
PE:
27.45
PB:
1.03
PS:
2.42
WTD % -8.69
MTD % -0.32
QTD % -0.32
YTD % -1.68
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Oct 21, 2020 at 52.00 USD and downturned by -6.96%. The intraday price range was 48.95 - 52.50 USD and eventually ended the session at 50.30 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 35.62 - 57.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.