For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SRE Sempra Ene ... -2.00 121.13 -2.47 (-2.00%) Market Close 03/27 21.57 -13.34 -20.04 -20.04
Sempra Energy
NYSE:SRE
Market Close 03/27
121.13 USD -2.47 (-2.00%)
OPEN:
118.95
DAY RANGE:
116.01 - 125.29
PE:
19.33
PB:
1.73
PS:
3.35
WTD % 21.57
MTD % -13.34
QTD % -20.04
YTD % -20.04
* Updated at market close
3 Years OHLC Graph (NYSE:SRE)
Sempra Energy (NYSE:SRE) opened on Mar 27, 2020 at 118.95 USD and decreased by -2.00%. The intraday price range was 116.01 - 125.29 USD and eventually ended the session at 121.13 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 88.00 - 161.87 USD.
PNW Pinnacle W ... -2.16 77.63 -1.71 (-2.16%) Market Close 03/27 18.43 -13.25 -13.68 -13.68
Pinnacle West Capital Corp
NYSE:PNW
Market Close 03/27
77.63 USD -1.71 (-2.16%)
OPEN:
76.26
DAY RANGE:
75.13 - 79.93
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 18.43
MTD % -13.25
QTD % -13.68
YTD % -13.68
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Mar 27, 2020 at 76.26 USD and fell by -2.16%. The intraday price range was 75.13 - 79.93 USD and eventually ended the session at 77.63 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 60.05 - 105.51 USD.
AGR Avangrid I ... -3.17 43.43 -1.42 (-3.17%) Market Close 03/27 4.32 -12.60 -15.11 -15.11
Avangrid Inc
NYSE:AGR
Market Close 03/27
43.43 USD -1.42 (-3.17%)
OPEN:
43.49
DAY RANGE:
41.68 - 45.23
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 4.32
MTD % -12.60
QTD % -15.11
YTD % -15.11
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Mar 27, 2020 at 43.49 USD and slipped by -3.17%. The intraday price range was 41.68 - 45.23 USD and eventually ended the session at 43.43 USD. The stock trade volume was 723,700.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
NFG National F ... -3.68 36.13 -1.38 (-3.68%) Market Close 03/27 6.30 -1.31 -22.37 -22.37
National Fuel Gas Company
NYSE:NFG
Market Close 03/27
36.13 USD -1.38 (-3.68%)
OPEN:
36.06
DAY RANGE:
34.01 - 37.05
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 6.30
MTD % -1.31
QTD % -22.37
YTD % -22.37
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Mar 27, 2020 at 36.06 USD and slipped by -3.68%. The intraday price range was 34.01 - 37.05 USD and eventually ended the session at 36.13 USD. The stock trade volume was 605,900.00 shares. The company's 52-week range is 31.58 - 61.37 USD.
EIX Edison Int ... -4.11 55.36 -2.37 (-4.11%) Market Close 03/27 18.14 -17.61 -26.59 -26.59
Edison International
NYSE:EIX
Market Close 03/27
55.36 USD -2.37 (-4.11%)
OPEN:
55.10
DAY RANGE:
54.18 - 57.57
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % 18.14
MTD % -17.61
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Mar 27, 2020 at 55.10 USD and significantly decreased by -4.11%. The intraday price range was 54.18 - 57.57 USD and eventually ended the session at 55.36 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 43.63 - 78.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.