For example: Apple Inc, UTIL, Aluminum

Large Cap Utilities - Yesterday's Worst performers - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
D Dominion R ... -0.05 77.33 -0.04 (-0.05%) 07/18 15:34 EDT -0.17 0.06 0.06 8.27
Dominion Resources Inc
NYSE:D
07/18 15:34 EDT
77.33 USD -0.04 (-0.05%)
OPEN:
77.38
DAY RANGE:
76.47 - 77.46
PE:
36.33
PB:
2.33
PS:
4.45
WTD % -0.17
MTD % 0.06
QTD % 0.06
YTD % 8.27
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 17, 2019 at 77.80 USD and went marginally down by -0.14%. The intraday price range was 77.32 - 78.14 USD and eventually ended the session at 77.37 USD. The stock trade volume was 3.25 M shares. The company's 52-week range is 67.41 - 79.47 USD.
ED Consolidat ... 0.85 88.34 +0.74 (+0.85%) 07/18 15:34 EDT -1.54 -0.10 -0.10 14.56
Consolidated Edison Inc
NYSE:ED
07/18 15:34 EDT
88.34 USD +0.74 (+0.85%)
OPEN:
87.57
DAY RANGE:
87.11 - 88.36
PE:
19.45
PB:
1.42
PS:
2.19
WTD % -1.54
MTD % -0.10
QTD % -0.10
YTD % 14.56
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Jul 17, 2019 at 88.12 USD and went marginally down by -0.26%. The intraday price range was 87.55 - 88.40 USD and eventually ended the session at 87.59 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 73.30 - 90.51 USD.
EIX Edison Int ... 1.39 70.65 +0.97 (+1.39%) 07/18 15:34 EDT -1.36 3.37 3.37 22.74
Edison International
NYSE:EIX
07/18 15:34 EDT
70.65 USD +0.97 (+1.39%)
OPEN:
69.68
DAY RANGE:
69.36 - 70.75
PE:
-55.29
PB:
1.77
PS:
1.56
WTD % -1.36
MTD % 3.37
QTD % 3.37
YTD % 22.74
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jul 17, 2019 at 70.35 USD and went marginally down by -0.60%. The intraday price range was 69.50 - 70.38 USD and eventually ended the session at 69.68 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 45.50 - 71.54 USD.
NFG National F ... -2.40 49.43 -1.22 (-2.40%) 07/18 15:34 EDT -4.70 -4.00 -4.00 -1.06
National Fuel Gas Company
NYSE:NFG
07/18 15:34 EDT
49.43 USD -1.22 (-2.40%)
OPEN:
50.64
DAY RANGE:
49.36 - 50.64
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -4.70
MTD % -4.00
QTD % -4.00
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 17, 2019 at 51.87 USD and decreased by -1.90%. The intraday price range was 50.60 - 52.05 USD and eventually ended the session at 50.64 USD. The stock trade volume was 598,400.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
UGI UGI Corpor ... -0.95 51.47 -0.49 (-0.95%) 07/18 15:34 EDT -1.78 -2.71 -2.71 -2.61
UGI Corporation
NYSE:UGI
07/18 15:34 EDT
51.47 USD -0.49 (-0.95%)
OPEN:
51.96
DAY RANGE:
51.18 - 51.96
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.78
MTD % -2.71
QTD % -2.71
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 17, 2019 at 52.86 USD and decreased by -1.22%. The intraday price range was 51.87 - 52.89 USD and eventually ended the session at 51.96 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.