For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROST Ross Store ... -6.04 115.39 +0.33 (+0.29%) Market Close 01/21 -1.35 -6.04 -6.04 -6.04
Ross Stores Inc
NASDAQ:ROST
Market Close 01/21
115.39 USD +0.33 (+0.29%)
OPEN:
115.29
DAY RANGE:
114.37 - 116.53
PE:
22.38
PB:
10.28
PS:
2.32
WTD % -1.35
MTD % -6.04
QTD % -6.04
YTD % -6.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROST)
Ross Stores Inc (NASDAQ:ROST) opened on Jan 21, 2021 at 115.29 USD and went marginally up by 0.29%. The intraday price range was 114.37 - 116.53 USD and eventually ended the session at 115.39 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 56.30 - 124.16 USD.
CMCSA Comcast Co ... -6.24 49.13 +0.25 (+0.51%) Market Close 01/21 0.90 -6.24 -6.24 -6.24
Comcast Corporation
NASDAQ:CMCSA
Market Close 01/21
49.13 USD +0.25 (+0.51%)
OPEN:
48.50
DAY RANGE:
48.24 - 49.27
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 0.90
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 21, 2021 at 48.50 USD and went marginally up by 0.51%. The intraday price range was 48.24 - 49.27 USD and eventually ended the session at 49.13 USD. The stock trade volume was 22.61 M shares. The company's 52-week range is 31.71 - 52.49 USD.
LVS Las Vegas ... -7.08 55.38 +0.95 (+1.75%) Market Close 01/21 3.63 -7.08 -7.08 -7.08
Las Vegas Sands Corp
NYSE:LVS
Market Close 01/21
55.38 USD +0.95 (+1.75%)
OPEN:
54.25
DAY RANGE:
54.13 - 55.88
PE:
23.54
PB:
7.18
PS:
3.30
WTD % 3.63
MTD % -7.08
QTD % -7.08
YTD % -7.08
* Updated at market close
3 Years OHLC Graph (NYSE:LVS)
Las Vegas Sands Corp (NYSE:LVS) opened on Jan 21, 2021 at 54.25 USD and increased by 1.75%. The intraday price range was 54.13 - 55.88 USD and eventually ended the session at 55.38 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 33.30 - 71.38 USD.
CABO Cable One ... -7.91 2,051.58 +7.38 (+0.36%) Market Close 01/21 3.32 -7.91 -7.91 -7.91
Cable One Inc
NYSE:CABO
Market Close 01/21
2,051.58 USD +7.38 (+0.36%)
OPEN:
2,048.74
DAY RANGE:
2,048.74 - 2,075.32
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 3.32
MTD % -7.91
QTD % -7.91
YTD % -7.91
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Jan 21, 2021 at 2,048.74 USD and went marginally up by 0.36%. The intraday price range was 2,048.74 - 2,075.32 USD and eventually ended the session at 2,051.58 USD. The stock trade volume was 38,200.00 shares. The company's 52-week range is 1,031.39 - 2,326.80 USD.
GRPN Groupon In ... -13.36 32.92 -0.82 (-2.43%) Market Close 01/21 -4.19 -13.36 -13.36 -13.36
Groupon, Inc.
NASDAQ:GRPN
Market Close 01/21
32.92 USD -0.82 (-2.43%)
OPEN:
34.00
DAY RANGE:
32.40 - 34.20
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -4.19
MTD % -13.36
QTD % -13.36
YTD % -13.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jan 21, 2021 at 34.00 USD and fell by -2.43%. The intraday price range was 32.40 - 34.20 USD and eventually ended the session at 32.92 USD. The stock trade volume was 608,500.00 shares. The company's 52-week range is 0.48 - 40.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.