For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIX Six Flags ... -17.49 37.40 +0.18 (+0.48%) 01/23 12:11 EST -1.72 -17.49 -17.49 -17.49
Six Flags Entertainment Corporation New
NYSE:SIX
01/23 12:11 EST
37.40 USD +0.18 (+0.48%)
OPEN:
37.25
DAY RANGE:
36.82 - 37.46
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -1.72
MTD % -17.49
QTD % -17.49
YTD % -17.49
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 22, 2020 at 37.54 USD and went marginally down by -0.88%. The intraday price range was 37.11 - 37.96 USD and eventually ended the session at 37.22 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 35.06 - 64.28 USD.
DLPH Delphi Aut ... -20.11 10.01 -0.24 (-2.39%) 01/23 12:11 EST -8.73 -20.11 -20.11 -20.11
Delphi Technologies PLC
NYSE:DLPH
01/23 12:11 EST
10.01 USD -0.24 (-2.39%)
OPEN:
10.25
DAY RANGE:
9.76 - 10.25
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -8.73
MTD % -20.11
QTD % -20.11
YTD % -20.11
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jan 22, 2020 at 10.66 USD and fell by -2.75%. The intraday price range was 10.15 - 10.85 USD and eventually ended the session at 10.25 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 10.15 - 26.82 USD.
MIK The Michae ... -22.68 6.27 +0.01 (+0.16%) 01/23 12:11 EST -2.27 -22.68 -22.68 -22.68
The Michaels Companies Inc
NASDAQ:MIK
01/23 12:11 EST
6.27 USD +0.01 (+0.16%)
OPEN:
6.26
DAY RANGE:
6.16 - 6.40
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -2.27
MTD % -22.68
QTD % -22.68
YTD % -22.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 22, 2020 at 6.30 USD and went marginally down by -0.24%. The intraday price range was 6.23 - 6.46 USD and eventually ended the session at 6.26 USD. The stock trade volume was 4.84 M shares. The company's 52-week range is 4.96 - 16.20 USD.
GME Gamestop C ... -25.00 4.53 -0.03 (-0.77%) 01/23 12:11 EST -4.00 -25.00 -25.00 -25.00
Gamestop Corporation
NYSE:GME
01/23 12:11 EST
4.53 USD -0.03 (-0.77%)
OPEN:
4.57
DAY RANGE:
4.47 - 4.63
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -4.00
MTD % -25.00
QTD % -25.00
YTD % -25.00
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 22, 2020 at 4.55 USD and went marginally down by -0.65%. The intraday price range was 4.46 - 4.64 USD and eventually ended the session at 4.56 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 3.15 - 16.06 USD.
JCP J.C. Penne ... -29.13 0.81 +0.01 (+1.69%) 01/23 12:11 EST -6.52 -29.13 -29.13 -29.13
J.C. Penney Company Inc Holding Company
NYSE:JCP
01/23 12:11 EST
0.81 USD +0.01 (+1.69%)
OPEN:
0.79
DAY RANGE:
0.78 - 0.82
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -6.52
MTD % -29.13
QTD % -29.13
YTD % -29.13
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jan 22, 2020 at 0.81 USD and decreased by -1.42%. The intraday price range was 0.78 - 0.82 USD and eventually ended the session at 0.79 USD. The stock trade volume was 7.01 M shares. The company's 52-week range is 0.53 - 1.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.