For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EAT Brinker In ... -4.33 22.66 -0.31 (-1.33%) 07/07 11:39 EDT 3.66 -4.33 -4.33 -45.33
Brinker International Inc
NYSE:EAT
07/07 11:39 EDT
22.66 USD -0.31 (-1.33%)
OPEN:
22.94
DAY RANGE:
21.96 - 23.08
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % 3.66
MTD % -4.33
QTD % -4.33
YTD % -45.33
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Jul 6, 2020 at 22.82 USD and scaled up by 3.66%. The intraday price range was 21.23 - 23.07 USD and eventually ended the session at 22.96 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 7.00 - 47.57 USD.
CCL Carnival C ... -4.93 14.99 -0.63 (-4.00%) 07/07 11:39 EDT -1.70 -4.93 -4.93 -69.29
Carnival Corporation
NYSE:CCL
07/07 11:39 EDT
14.99 USD -0.63 (-4.00%)
OPEN:
15.23
DAY RANGE:
14.84 - 15.38
PE:
11.99
PB:
1.79
PS:
1.85
WTD % -1.70
MTD % -4.93
QTD % -4.93
YTD % -69.29
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Jul 6, 2020 at 16.04 USD and decreased by -1.70%. The intraday price range was 15.11 - 16.22 USD and eventually ended the session at 15.61 USD. The stock trade volume was 34.20 M shares. The company's 52-week range is 7.80 - 51.94 USD.
SKX Skechers U ... -5.35 29.26 -0.45 (-1.50%) 07/07 11:39 EDT -1.79 -5.35 -5.35 -31.23
Skechers U.S.A. Inc
NYSE:SKX
07/07 11:39 EDT
29.26 USD -0.45 (-1.50%)
OPEN:
30.29
DAY RANGE:
29.09 - 30.29
PE:
15.07
PB:
1.78
PS:
1.01
WTD % -1.79
MTD % -5.35
QTD % -5.35
YTD % -31.23
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jul 6, 2020 at 30.92 USD and decreased by -1.79%. The intraday price range was 29.24 - 31.03 USD and eventually ended the session at 29.70 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 17.06 - 44.50 USD.
DDS Dillard's ... -5.85 23.82 -0.46 (-1.89%) 07/07 11:39 EDT -0.53 -5.85 -5.85 -66.96
Dillard's Inc
NYSE:DDS
07/07 11:39 EDT
23.82 USD -0.46 (-1.89%)
OPEN:
24.32
DAY RANGE:
23.51 - 24.32
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -0.53
MTD % -5.85
QTD % -5.85
YTD % -66.96
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 6, 2020 at 24.99 USD and went marginally down by -0.53%. The intraday price range was 23.58 - 25.04 USD and eventually ended the session at 24.28 USD. The stock trade volume was 527,600.00 shares. The company's 52-week range is 21.50 - 86.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.