For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STZ Constellat ... -1.30 183.65 +1.19 (+0.65%) Market Close 12/06 -1.30 -1.30 -11.40 14.20
Constellation Brands Inc
NYSE:STZ
Market Close 12/06
183.65 USD +1.19 (+0.65%)
OPEN:
183.52
DAY RANGE:
182.89 - 184.85
PE:
13.56
PB:
2.56
PS:
4.14
WTD % -1.30
MTD % -1.30
QTD % -11.40
YTD % 14.20
* Updated at market close
3 Years OHLC Graph (NYSE:STZ)
Constellation Brands Inc (NYSE:STZ) opened on Dec 6, 2019 at 183.52 USD and went marginally up by 0.65%. The intraday price range was 182.89 - 184.85 USD and eventually ended the session at 183.65 USD. The stock trade volume was 722,300.00 shares. The company's 52-week range is 150.37 - 214.48 USD.
COST Costco Who ... -1.62 294.95 +1.84 (+0.63%) Market Close 12/06 -1.62 -1.62 2.37 44.79
Costco Wholesale Corporation
NASDAQ:COST
Market Close 12/06
294.95 USD +1.84 (+0.63%)
OPEN:
294.98
DAY RANGE:
294.26 - 295.99
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -1.62
MTD % -1.62
QTD % 2.37
YTD % 44.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Dec 6, 2019 at 294.98 USD and went marginally up by 0.63%. The intraday price range was 294.26 - 295.99 USD and eventually ended the session at 294.95 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 189.51 - 307.34 USD.
WBA Walgreens ... -1.63 58.63 -0.47 (-0.80%) Market Close 12/06 -1.63 -1.63 6.00 -14.20
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 12/06
58.63 USD -0.47 (-0.80%)
OPEN:
59.38
DAY RANGE:
58.59 - 59.92
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.63
MTD % -1.63
QTD % 6.00
YTD % -14.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Dec 6, 2019 at 59.38 USD and went marginally down by -0.80%. The intraday price range was 58.59 - 59.92 USD and eventually ended the session at 58.63 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 49.03 - 83.57 USD.
RAD Rite Aid C ... -8.50 8.29 +0.25 (+3.11%) Market Close 12/06 -8.50 -8.50 19.28 -41.48
Rite Aid Corporation
NYSE:RAD
Market Close 12/06
8.29 USD +0.25 (+3.11%)
OPEN:
8.13
DAY RANGE:
8.11 - 8.47
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -8.50
MTD % -8.50
QTD % 19.28
YTD % -41.48
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Dec 6, 2019 at 8.13 USD and scaled up by 3.11%. The intraday price range was 8.11 - 8.47 USD and eventually ended the session at 8.29 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 5.04 - 21.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.