For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... -1.24 20.67 -0.18 (-0.86%) Market Close 10/23 -5.53 -1.24 -1.24 6.82
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 10/23
20.67 USD -0.18 (-0.86%)
OPEN:
20.87
DAY RANGE:
20.52 - 20.98
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -5.53
MTD % -1.24
QTD % -1.24
YTD % 6.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Oct 23, 2020 at 20.87 USD and went marginally down by -0.86%. The intraday price range was 20.52 - 20.98 USD and eventually ended the session at 20.67 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 13.00 - 28.00 USD.
MDLZ Mondelez I ... -1.46 56.61 -0.21 (-0.37%) Market Close 10/23 -2.35 -1.46 -1.46 2.78
Mondelez International Inc
NASDAQ:MDLZ
Market Close 10/23
56.61 USD -0.21 (-0.37%)
OPEN:
57.26
DAY RANGE:
56.47 - 57.30
PE:
20.97
PB:
2.27
PS:
3.03
WTD % -2.35
MTD % -1.46
QTD % -1.46
YTD % 2.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDLZ)
Mondelez International Inc (NASDAQ:MDLZ) opened on Oct 23, 2020 at 57.26 USD and went marginally down by -0.37%. The intraday price range was 56.47 - 57.30 USD and eventually ended the session at 56.61 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 41.19 - 59.96 USD.
CHD Church & D ... -1.92 91.91 +0.92 (+1.01%) Market Close 10/23 -1.37 -1.92 -1.92 30.67
Church & Dwight Company Inc
NYSE:CHD
Market Close 10/23
91.91 USD +0.92 (+1.01%)
OPEN:
91.30
DAY RANGE:
90.98 - 91.96
PE:
29.82
PB:
6.60
PS:
4.25
WTD % -1.37
MTD % -1.92
QTD % -1.92
YTD % 30.67
* Updated at market close
3 Years OHLC Graph (NYSE:CHD)
Church & Dwight Company Inc (NYSE:CHD) opened on Oct 23, 2020 at 91.30 USD and increased by 1.01%. The intraday price range was 90.98 - 91.96 USD and eventually ended the session at 91.91 USD. The stock trade volume was 959,600.00 shares. The company's 52-week range is 47.98 - 98.96 USD.
KR The Kroger ... -3.39 32.76 +0.12 (+0.37%) Market Close 10/23 -3.85 -3.39 -3.39 13.00
The Kroger Company
NYSE:KR
Market Close 10/23
32.76 USD +0.12 (+0.37%)
OPEN:
32.40
DAY RANGE:
32.31 - 32.83
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -3.85
MTD % -3.39
QTD % -3.39
YTD % 13.00
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Oct 23, 2020 at 32.40 USD and went marginally up by 0.37%. The intraday price range was 32.31 - 32.83 USD and eventually ended the session at 32.76 USD. The stock trade volume was 6.18 M shares. The company's 52-week range is 24.09 - 37.22 USD.
KMB Kimberly-C ... -7.30 136.88 -1.21 (-0.88%) Market Close 10/23 -10.73 -7.30 -7.30 -0.49
Kimberly-Clark Corporation
NYSE:KMB
Market Close 10/23
136.88 USD -1.21 (-0.88%)
OPEN:
138.56
DAY RANGE:
136.71 - 139.26
PE:
25.53
PB:
-137.48
PS:
2.49
WTD % -10.73
MTD % -7.30
QTD % -7.30
YTD % -0.49
* Updated at market close
3 Years OHLC Graph (NYSE:KMB)
Kimberly-Clark Corporation (NYSE:KMB) opened on Oct 23, 2020 at 138.56 USD and went marginally down by -0.88%. The intraday price range was 136.71 - 139.26 USD and eventually ended the session at 136.88 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 110.66 - 160.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.