For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... -3.25 61.85 -1.20 (-1.90%) Market Close 07/08 -2.54 -3.25 -3.25 -28.11
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 07/08
61.85 USD -1.20 (-1.90%)
OPEN:
62.65
DAY RANGE:
60.73 - 63.08
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -2.54
MTD % -3.25
QTD % -3.25
YTD % -28.11
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 8, 2020 at 62.65 USD and decreased by -1.90%. The intraday price range was 60.73 - 63.08 USD and eventually ended the session at 61.85 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 39.06 - 96.32 USD.
KR The Kroger ... -4.22 32.42 -1.26 (-3.74%) Market Close 07/08 -3.22 -4.22 -4.22 11.83
The Kroger Company
NYSE:KR
Market Close 07/08
32.42 USD -1.26 (-3.74%)
OPEN:
33.63
DAY RANGE:
32.32 - 33.75
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -3.22
MTD % -4.22
QTD % -4.22
YTD % 11.83
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Jul 8, 2020 at 33.63 USD and slipped by -3.74%. The intraday price range was 32.32 - 33.75 USD and eventually ended the session at 32.42 USD. The stock trade volume was 9.70 M shares. The company's 52-week range is 20.70 - 36.84 USD.
COTY Coty Inc -4.25 4.28 +0.01 (+0.23%) Market Close 07/08 -3.82 -4.25 -4.25 -61.96
Coty Inc
NYSE:COTY
Market Close 07/08
4.28 USD +0.01 (+0.23%)
OPEN:
4.21
DAY RANGE:
4.11 - 4.31
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -3.82
MTD % -4.25
QTD % -4.25
YTD % -61.96
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 8, 2020 at 4.21 USD and went marginally up by 0.23%. The intraday price range was 4.11 - 4.31 USD and eventually ended the session at 4.28 USD. The stock trade volume was 10.33 M shares. The company's 52-week range is 3.02 - 13.42 USD.
BG Bunge Limi ... -4.72 39.19 -0.45 (-1.14%) Market Close 07/08 -1.48 -4.72 -4.72 -31.90
Bunge Limited
NYSE:BG
Market Close 07/08
39.19 USD -0.45 (-1.14%)
OPEN:
39.64
DAY RANGE:
38.84 - 40.07
PE:
14.98
PB:
1.22
PS:
0.18
WTD % -1.48
MTD % -4.72
QTD % -4.72
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NYSE:BG)
Bunge Limited (NYSE:BG) opened on Jul 8, 2020 at 39.64 USD and decreased by -1.14%. The intraday price range was 38.84 - 40.07 USD and eventually ended the session at 39.19 USD. The stock trade volume was 893,000.00 shares. The company's 52-week range is 29.00 - 59.65 USD.
PPC Pilgrim's ... -5.57 15.95 -0.46 (-2.80%) Market Close 07/08 -4.66 -5.57 -5.57 -51.25
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 07/08
15.95 USD -0.46 (-2.80%)
OPEN:
16.45
DAY RANGE:
15.82 - 16.59
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -4.66
MTD % -5.57
QTD % -5.57
YTD % -51.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Jul 8, 2020 at 16.45 USD and fell by -2.80%. The intraday price range was 15.82 - 16.59 USD and eventually ended the session at 15.95 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 15.75 - 33.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.