For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... -27.59 31.13 -3.60 (-10.37%) Market Close 03/27 -4.54 -27.59 -38.01 -38.01
Energizer Holdings Inc
NYSE:ENR
Market Close 03/27
31.13 USD -3.60 (-10.37%)
OPEN:
33.42
DAY RANGE:
30.46 - 33.58
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.54
MTD % -27.59
QTD % -38.01
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Mar 27, 2020 at 33.42 USD and declined by -10.37%. The intraday price range was 30.46 - 33.58 USD and eventually ended the session at 31.13 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 26.60 - 53.84 USD.
COTY Coty Inc -31.64 6.31 -0.37 (-5.54%) Market Close 03/27 40.85 -31.64 -43.91 -43.91
Coty Inc
NYSE:COTY
Market Close 03/27
6.31 USD -0.37 (-5.54%)
OPEN:
6.35
DAY RANGE:
5.91 - 6.57
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % 40.85
MTD % -31.64
QTD % -43.91
YTD % -43.91
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Mar 27, 2020 at 6.35 USD and went down by -5.54%. The intraday price range was 5.91 - 6.57 USD and eventually ended the session at 6.31 USD. The stock trade volume was 8.18 M shares. The company's 52-week range is 3.02 - 14.14 USD.
SPB Spectrum B ... -34.01 35.56 -2.88 (-7.49%) Market Close 03/27 33.73 -34.01 -44.69 -44.69
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 03/27
35.56 USD -2.88 (-7.49%)
OPEN:
36.11
DAY RANGE:
34.01 - 36.49
PE:
8.72
PB:
2.52
PS:
0.73
WTD % 33.73
MTD % -34.01
QTD % -44.69
YTD % -44.69
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Mar 27, 2020 at 36.11 USD and dropped by -7.49%. The intraday price range was 34.01 - 36.49 USD and eventually ended the session at 35.56 USD. The stock trade volume was 536,800.00 shares. The company's 52-week range is 19.59 - 66.50 USD.
LW Lamb Westo ... -34.11 57.25 -1.59 (-2.70%) Market Close 03/27 20.20 -34.11 -33.45 -33.45
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 03/27
57.25 USD -1.59 (-2.70%)
OPEN:
56.51
DAY RANGE:
53.90 - 58.27
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 20.20
MTD % -34.11
QTD % -33.45
YTD % -33.45
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Mar 27, 2020 at 56.51 USD and fell by -2.70%. The intraday price range was 53.90 - 58.27 USD and eventually ended the session at 57.25 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 39.06 - 96.32 USD.
USFD US Foods H ... -46.43 18.02 -0.94 (-4.96%) Market Close 03/27 38.72 -46.43 -56.98 -56.98
US Foods Holding Corp
NYSE:USFD
Market Close 03/27
18.02 USD -0.94 (-4.96%)
OPEN:
17.72
DAY RANGE:
17.31 - 19.44
PE:
19.33
PB:
2.10
PS:
0.32
WTD % 38.72
MTD % -46.43
QTD % -56.98
YTD % -56.98
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Mar 27, 2020 at 17.72 USD and significantly decreased by -4.96%. The intraday price range was 17.31 - 19.44 USD and eventually ended the session at 18.02 USD. The stock trade volume was 4.62 M shares. The company's 52-week range is 8.32 - 43.10 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.