For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EL The Estee ... -6.75 185.53 -2.17 (-1.16%) Market Close 10/18 -4.29 -6.75 -6.75 42.61
The Estee Lauder Companies Inc
NYSE:EL
Market Close 10/18
185.53 USD -2.17 (-1.16%)
OPEN:
186.65
DAY RANGE:
183.84 - 186.94
PE:
37.29
PB:
15.11
PS:
4.48
WTD % -4.29
MTD % -6.75
QTD % -6.75
YTD % 42.61
* Updated at market close
3 Years OHLC Graph (NYSE:EL)
The Estee Lauder Companies Inc (NYSE:EL) opened on Oct 18, 2019 at 186.65 USD and decreased by -1.16%. The intraday price range was 183.84 - 186.94 USD and eventually ended the session at 185.53 USD. The stock trade volume was 3.57 M shares. The company's 52-week range is 121.47 - 207.50 USD.
KR The Kroger ... -7.14 23.94 -0.49 (-2.01%) Market Close 10/18 -1.28 -7.14 -7.14 -12.95
The Kroger Company
NYSE:KR
Market Close 10/18
23.94 USD -0.49 (-2.01%)
OPEN:
24.40
DAY RANGE:
23.91 - 24.55
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -1.28
MTD % -7.14
QTD % -7.14
YTD % -12.95
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Oct 18, 2019 at 24.40 USD and fell by -2.01%. The intraday price range was 23.91 - 24.55 USD and eventually ended the session at 23.94 USD. The stock trade volume was 7.25 M shares. The company's 52-week range is 20.70 - 31.98 USD.
CL Colgate-Pa ... -7.45 68.03 -0.05 (-0.07%) Market Close 10/18 -3.52 -7.45 -7.45 14.30
Colgate-Palmolive Company
NYSE:CL
Market Close 10/18
68.03 USD -0.05 (-0.07%)
OPEN:
68.01
DAY RANGE:
67.47 - 68.29
PE:
27.25
PB:
-506.11
PS:
3.99
WTD % -3.52
MTD % -7.45
QTD % -7.45
YTD % 14.30
* Updated at market close
3 Years OHLC Graph (NYSE:CL)
Colgate-Palmolive Company (NYSE:CL) opened on Oct 18, 2019 at 68.01 USD and went marginally down by -0.07%. The intraday price range was 67.47 - 68.29 USD and eventually ended the session at 68.03 USD. The stock trade volume was 4.02 M shares. The company's 52-week range is 57.41 - 76.41 USD.
ENR Energizer ... -7.64 40.25 +0.01 (+0.02%) Market Close 10/18 -0.47 -7.64 -7.64 -10.85
Energizer Holdings Inc
NYSE:ENR
Market Close 10/18
40.25 USD +0.01 (+0.02%)
OPEN:
40.30
DAY RANGE:
40.02 - 40.74
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -0.47
MTD % -7.64
QTD % -7.64
YTD % -10.85
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Oct 18, 2019 at 40.30 USD and went marginally up by 0.02%. The intraday price range was 40.02 - 40.74 USD and eventually ended the session at 40.25 USD. The stock trade volume was 420,200.00 shares. The company's 52-week range is 32.54 - 61.78 USD.
CAG CONAGRA BR ... -11.51 27.15 -0.24 (-0.88%) Market Close 10/18 -4.44 -11.51 -11.51 27.11
CONAGRA BRANDS INC
NYSE:CAG
Market Close 10/18
27.15 USD -0.24 (-0.88%)
OPEN:
27.43
DAY RANGE:
27.14 - 27.68
PE:
18.84
PB:
1.90
PS:
1.47
WTD % -4.44
MTD % -11.51
QTD % -11.51
YTD % 27.11
* Updated at market close
3 Years OHLC Graph (NYSE:CAG)
CONAGRA BRANDS INC (NYSE:CAG) opened on Oct 18, 2019 at 27.43 USD and went marginally down by -0.88%. The intraday price range was 27.14 - 27.68 USD and eventually ended the session at 27.15 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 20.22 - 37.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.