For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc -17.09 11.11 -0.01 (-0.09%) Market Close 07/15 -0.09 -17.09 -17.09 69.36
Coty Inc
NYSE:COTY
Market Close 07/15
11.11 USD -0.01 (-0.09%)
OPEN:
11.14
DAY RANGE:
11.05 - 11.40
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -0.09
MTD % -17.09
QTD % -17.09
YTD % 69.36
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Jul 15, 2019 at 11.14 USD and went marginally down by -0.09%. The intraday price range was 11.05 - 11.40 USD and eventually ended the session at 11.11 USD. The stock trade volume was 5.45 M shares. The company's 52-week range is 5.91 - 14.45 USD.
HLF Herbalife ... -4.84 40.69 -0.88 (-2.12%) Market Close 07/15 -2.12 -4.84 -4.84 -30.98
Herbalife Ltd
NYSE:HLF
Market Close 07/15
40.69 USD -0.88 (-2.12%)
OPEN:
41.69
DAY RANGE:
40.62 - 41.88
PE:
23.55
PB:
-12.72
PS:
1.49
WTD % -2.12
MTD % -4.84
QTD % -4.84
YTD % -30.98
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jul 15, 2019 at 41.69 USD and fell by -2.12%. The intraday price range was 40.62 - 41.88 USD and eventually ended the session at 40.69 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 40.62 - 61.77 USD.
NUS Nu Skin En ... -10.73 44.03 -1.04 (-2.31%) Market Close 07/15 -2.31 -10.73 -10.73 -28.21
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/15
44.03 USD -1.04 (-2.31%)
OPEN:
45.10
DAY RANGE:
44.02 - 45.44
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -2.31
MTD % -10.73
QTD % -10.73
YTD % -28.21
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 15, 2019 at 45.10 USD and fell by -2.31%. The intraday price range was 44.02 - 45.44 USD and eventually ended the session at 44.03 USD. The stock trade volume was 352,700.00 shares. The company's 52-week range is 44.02 - 88.68 USD.
SPB Spectrum B ... -5.39 50.87 -0.67 (-1.30%) Market Close 07/15 -1.30 -5.39 -5.39 20.40
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 07/15
50.87 USD -0.67 (-1.30%)
OPEN:
51.58
DAY RANGE:
50.11 - 51.78
PE:
3.01
PB:
2.52
PS:
0.81
WTD % -1.30
MTD % -5.39
QTD % -5.39
YTD % 20.40
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Jul 15, 2019 at 51.58 USD and decreased by -1.30%. The intraday price range was 50.11 - 51.78 USD and eventually ended the session at 50.87 USD. The stock trade volume was 296,000.00 shares. The company's 52-week range is 40.54 - 92.72 USD.
TAP Molson Coo ... -4.11 53.70 -0.68 (-1.25%) Market Close 07/15 -1.25 -4.11 -4.11 -4.38
Molson Coors Brewing Company
NYSE:TAP
Market Close 07/15
53.70 USD -0.68 (-1.25%)
OPEN:
53.29
DAY RANGE:
52.36 - 53.80
PE:
13.02
PB:
0.82
PS:
1.20
WTD % -1.25
MTD % -4.11
QTD % -4.11
YTD % -4.38
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Jul 15, 2019 at 53.29 USD and decreased by -1.25%. The intraday price range was 52.36 - 53.80 USD and eventually ended the session at 53.70 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 52.36 - 71.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.