For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... -14.32 16.58 -0.45 (-2.64%) Market Close 01/27 -2.64 -14.32 -14.32 -14.32
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/27
16.58 USD -0.45 (-2.64%)
OPEN:
16.90
DAY RANGE:
16.57 - 16.96
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -2.64
MTD % -14.32
QTD % -14.32
YTD % -14.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 27, 2020 at 16.90 USD and fell by -2.64%. The intraday price range was 16.57 - 16.96 USD and eventually ended the session at 16.58 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 16.46 - 25.18 USD.
EPC Edgewell P ... -14.50 26.47 -0.65 (-2.40%) Market Close 01/27 -2.40 -14.50 -14.50 -14.50
Edgewell Personal Care Co
NYSE:EPC
Market Close 01/27
26.47 USD -0.65 (-2.40%)
OPEN:
26.49
DAY RANGE:
26.41 - 26.93
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -2.40
MTD % -14.50
QTD % -14.50
YTD % -14.50
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 27, 2020 at 26.49 USD and fell by -2.40%. The intraday price range was 26.41 - 26.93 USD and eventually ended the session at 26.47 USD. The stock trade volume was 550,700.00 shares. The company's 52-week range is 26.24 - 46.55 USD.
HLF Herbalife ... -15.92 40.08 -1.82 (-4.34%) Market Close 01/27 -4.34 -15.92 -15.92 -15.92
Herbalife Ltd
NYSE:HLF
Market Close 01/27
40.08 USD -1.82 (-4.34%)
OPEN:
41.08
DAY RANGE:
40.08 - 41.08
PE:
19.89
PB:
-12.72
PS:
1.21
WTD % -4.34
MTD % -15.92
QTD % -15.92
YTD % -15.92
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jan 27, 2020 at 41.08 USD and significantly decreased by -4.34%. The intraday price range was 40.08 - 41.08 USD and eventually ended the session at 40.08 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 33.62 - 61.77 USD.
PPC Pilgrim's ... -18.34 26.72 -1.16 (-4.14%) Market Close 01/27 -4.14 -18.34 -18.34 -18.34
Pilgrim's Pride Corp
NASDAQ:PPC
Market Close 01/27
26.72 USD -1.16 (-4.14%)
OPEN:
27.50
DAY RANGE:
26.64 - 27.53
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -4.14
MTD % -18.34
QTD % -18.34
YTD % -18.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Jan 27, 2020 at 27.50 USD and significantly decreased by -4.14%. The intraday price range was 26.64 - 27.53 USD and eventually ended the session at 26.72 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 18.82 - 33.67 USD.
RAD Rite Aid C ... -21.14 12.20 -0.10 (-0.81%) Market Close 01/27 -0.81 -21.14 -21.14 -21.14
Rite Aid Corporation
NYSE:RAD
Market Close 01/27
12.20 USD -0.10 (-0.81%)
OPEN:
11.85
DAY RANGE:
11.62 - 12.28
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -0.81
MTD % -21.14
QTD % -21.14
YTD % -21.14
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jan 27, 2020 at 11.85 USD and went marginally down by -0.81%. The intraday price range was 11.62 - 12.28 USD and eventually ended the session at 12.20 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 5.04 - 23.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.