For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COTY Coty Inc -18.88 8.94 +0.09 (+0.96%) 08/22 14:23 EDT -2.85 -18.88 -33.96 34.91
Coty Inc
NYSE:COTY
08/22 14:23 EDT
8.94 USD +0.09 (+0.96%)
OPEN:
8.85
DAY RANGE:
8.85 - 9.05
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -2.85
MTD % -18.88
QTD % -33.96
YTD % 34.91
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Aug 21, 2019 at 8.87 USD and went marginally up by 0.45%. The intraday price range was 8.77 - 9.06 USD and eventually ended the session at 8.85 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 5.91 - 14.14 USD.
HAIN The Hain C ... -15.66 18.92 +0.56 (+3.02%) 08/22 14:23 EDT -15.55 -15.66 -16.16 15.76
The Hain Celestial Group Inc
NASDAQ:HAIN
08/22 14:23 EDT
18.92 USD +0.56 (+3.02%)
OPEN:
18.36
DAY RANGE:
18.36 - 18.97
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -15.55
MTD % -15.66
QTD % -16.16
YTD % 15.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Aug 21, 2019 at 18.46 USD and decreased by -1.29%. The intraday price range was 18.20 - 18.73 USD and eventually ended the session at 18.36 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 14.45 - 29.42 USD.
RAD Rite Aid C ... -19.80 5.72 +0.13 (+2.33%) 08/22 14:23 EDT -1.41 -19.80 -30.21 -60.54
Rite Aid Corporation
NYSE:RAD
08/22 14:23 EDT
5.72 USD +0.13 (+2.33%)
OPEN:
5.59
DAY RANGE:
5.57 - 5.79
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -1.41
MTD % -19.80
QTD % -30.21
YTD % -60.54
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Aug 21, 2019 at 5.67 USD and went marginally down by -0.53%. The intraday price range was 5.47 - 5.77 USD and eventually ended the session at 5.59 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 5.21 - 29.80 USD.
THS Treehouse ... -17.24 50.22 +1.11 (+2.26%) 08/22 14:23 EDT -4.03 -17.24 -9.22 -3.16
Treehouse Foods Inc
NYSE:THS
08/22 14:23 EDT
50.22 USD +1.11 (+2.26%)
OPEN:
49.13
DAY RANGE:
48.83 - 50.30
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -4.03
MTD % -17.24
QTD % -9.22
YTD % -3.16
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Aug 21, 2019 at 50.56 USD and fell by -2.27%. The intraday price range was 48.97 - 50.56 USD and eventually ended the session at 49.11 USD. The stock trade volume was 461,000.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
KHC The Kraft ... -21.06 25.52 +0.25 (+0.97%) 08/22 14:23 EDT -0.55 -21.06 -18.59 -41.29
Kraft Heinz Co
NASDAQ:KHC
08/22 14:23 EDT
25.52 USD +0.25 (+0.97%)
OPEN:
25.35
DAY RANGE:
25.22 - 25.54
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -0.55
MTD % -21.06
QTD % -18.59
YTD % -41.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Aug 21, 2019 at 25.17 USD and went marginally up by 0.52%. The intraday price range was 25.03 - 25.47 USD and eventually ended the session at 25.27 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 24.89 - 60.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.