For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMG Affiliated ... -3.40 89.01 -0.75 (-0.84%) Market Close 07/15 -0.84 -3.40 -3.40 -8.65
Affiliated Managers Group Inc
NYSE:AMG
Market Close 07/15
89.01 USD -0.75 (-0.84%)
OPEN:
89.91
DAY RANGE:
88.56 - 90.10
PE:
-50.52
PB:
1.48
PS:
2.41
WTD % -0.84
MTD % -3.40
QTD % -3.40
YTD % -8.65
* Updated at market close
3 Years OHLC Graph (NYSE:AMG)
Affiliated Managers Group Inc (NYSE:AMG) opened on Jul 15, 2019 at 89.91 USD and went marginally down by -0.84%. The intraday price range was 88.56 - 90.10 USD and eventually ended the session at 89.01 USD. The stock trade volume was 427,000.00 shares. The company's 52-week range is 83.10 - 163.55 USD.
ASB Associated ... -3.26 20.45 -0.51 (-2.43%) Market Close 07/15 -2.43 -3.26 -3.26 3.34
Associated Banc-Corp
NYSE:ASB
Market Close 07/15
20.45 USD -0.51 (-2.43%)
OPEN:
21.00
DAY RANGE:
20.36 - 21.09
PE:
10.57
PB:
0.93
PS:
2.83
WTD % -2.43
MTD % -3.26
QTD % -3.26
YTD % 3.34
* Updated at market close
3 Years OHLC Graph (NYSE:ASB)
Associated Banc-Corp (NYSE:ASB) opened on Jul 15, 2019 at 21.00 USD and fell by -2.43%. The intraday price range was 20.36 - 21.09 USD and eventually ended the session at 20.45 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 18.53 - 28.45 USD.
BKU BankUnited ... -5.13 32.01 -0.68 (-2.08%) Market Close 07/15 -2.08 -5.13 -5.13 6.91
BankUnited Inc
NYSE:BKU
Market Close 07/15
32.01 USD -0.68 (-2.08%)
OPEN:
32.86
DAY RANGE:
31.95 - 32.86
PE:
11.60
PB:
1.06
PS:
2.99
WTD % -2.08
MTD % -5.13
QTD % -5.13
YTD % 6.91
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 15, 2019 at 32.86 USD and fell by -2.08%. The intraday price range was 31.95 - 32.86 USD and eventually ended the session at 32.01 USD. The stock trade volume was 683,000.00 shares. The company's 52-week range is 28.05 - 41.17 USD.
EWBC East West ... -3.63 45.07 -1.50 (-3.22%) Market Close 07/15 -3.22 -3.63 -3.63 3.54
East West Bancorp Inc
NASDAQ:EWBC
Market Close 07/15
45.07 USD -1.50 (-3.22%)
OPEN:
46.69
DAY RANGE:
44.91 - 46.69
PE:
10.21
PB:
1.43
PS:
4.54
WTD % -3.22
MTD % -3.63
QTD % -3.63
YTD % 3.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:EWBC)
East West Bancorp Inc (NASDAQ:EWBC) opened on Jul 15, 2019 at 46.69 USD and slipped by -3.22%. The intraday price range was 44.91 - 46.69 USD and eventually ended the session at 45.07 USD. The stock trade volume was 944,200.00 shares. The company's 52-week range is 40.05 - 68.06 USD.
PACW PacWest Ba ... -5.49 36.70 -0.89 (-2.37%) Market Close 07/15 -2.37 -5.49 -5.49 10.28
PacWest Bancorp
NASDAQ:PACW
Market Close 07/15
36.70 USD -0.89 (-2.37%)
OPEN:
37.76
DAY RANGE:
36.59 - 37.76
PE:
10.14
PB:
0.84
PS:
4.00
WTD % -2.37
MTD % -5.49
QTD % -5.49
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 15, 2019 at 37.76 USD and fell by -2.37%. The intraday price range was 36.59 - 37.76 USD and eventually ended the session at 36.70 USD. The stock trade volume was 752,600.00 shares. The company's 52-week range is 31.16 - 52.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.