For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AJG Arthur J. ... -3.43 119.47 +2.07 (+1.76%) Market Close 01/20 2.89 -3.43 -3.43 -3.43
Arthur J. Gallagher & Co
NYSE:AJG
Market Close 01/20
119.47 USD +2.07 (+1.76%)
OPEN:
117.53
DAY RANGE:
117.16 - 119.73
PE:
23.42
PB:
3.01
PS:
2.29
WTD % 2.89
MTD % -3.43
QTD % -3.43
YTD % -3.43
* Updated at market close
3 Years OHLC Graph (NYSE:AJG)
Arthur J. Gallagher & Co (NYSE:AJG) opened on Jan 20, 2021 at 117.53 USD and increased by 1.76%. The intraday price range was 117.16 - 119.73 USD and eventually ended the session at 119.47 USD. The stock trade volume was 574,700.00 shares. The company's 52-week range is 65.09 - 126.71 USD.
ACGL Arch Capit ... -4.10 34.59 +0.41 (+1.20%) Market Close 01/20 -0.29 -4.10 -4.10 -4.10
Arch Capital Group Ltd
NASDAQ:ACGL
Market Close 01/20
34.59 USD +0.41 (+1.20%)
OPEN:
33.97
DAY RANGE:
33.51 - 34.70
PE:
12.04
PB:
1.15
PS:
2.38
WTD % -0.29
MTD % -4.10
QTD % -4.10
YTD % -4.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACGL)
Arch Capital Group Ltd (NASDAQ:ACGL) opened on Jan 20, 2021 at 33.97 USD and increased by 1.20%. The intraday price range was 33.51 - 34.70 USD and eventually ended the session at 34.59 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 20.93 - 48.32 USD.
MCO Moody's Co ... -5.07 275.53 +6.24 (+2.32%) Market Close 01/20 3.33 -5.07 -5.07 -5.07
Moody's Corporation
NYSE:MCO
Market Close 01/20
275.53 USD +6.24 (+2.32%)
OPEN:
272.69
DAY RANGE:
272.36 - 277.86
PE:
29.91
PB:
58.34
PS:
8.23
WTD % 3.33
MTD % -5.07
QTD % -5.07
YTD % -5.07
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jan 20, 2021 at 272.69 USD and gained nearly 2.32%. The intraday price range was 272.36 - 277.86 USD and eventually ended the session at 275.53 USD. The stock trade volume was 885,100.00 shares. The company's 52-week range is 164.19 - 305.96 USD.
MSCI MSCI Inc -6.27 418.52 +7.04 (+1.71%) Market Close 01/20 0.78 -6.27 -6.27 -6.27
MSCI Inc
NYSE:MSCI
Market Close 01/20
418.52 USD +7.04 (+1.71%)
OPEN:
412.83
DAY RANGE:
408.82 - 423.37
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % 0.78
MTD % -6.27
QTD % -6.27
YTD % -6.27
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Jan 20, 2021 at 412.83 USD and increased by 1.71%. The intraday price range was 408.82 - 423.37 USD and eventually ended the session at 418.52 USD. The stock trade volume was 491,100.00 shares. The company's 52-week range is 218.65 - 455.81 USD.
MKTX MarketAxes ... -9.32 517.37 +1.48 (+0.29%) Market Close 01/20 -1.08 -9.32 -9.32 -9.32
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 01/20
517.37 USD +1.48 (+0.29%)
OPEN:
515.96
DAY RANGE:
507.99 - 518.50
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -1.08
MTD % -9.32
QTD % -9.32
YTD % -9.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 20, 2021 at 515.96 USD and went marginally up by 0.29%. The intraday price range was 507.99 - 518.50 USD and eventually ended the session at 517.37 USD. The stock trade volume was 287,400.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.