For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DFIN Donnelley ... -12.32 9.18 -0.29 (-3.06%) Market Close 01/27 -3.06 -12.32 -12.32 -12.32
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 01/27
9.18 USD -0.29 (-3.06%)
OPEN:
9.29
DAY RANGE:
9.12 - 9.32
PE:
7.17
PB:
2.12
PS:
0.50
WTD % -3.06
MTD % -12.32
QTD % -12.32
YTD % -12.32
* Updated at market close
3 Years OHLC Graph (NYSE:DFIN)
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jan 27, 2020 at 9.29 USD and slipped by -3.06%. The intraday price range was 9.12 - 9.32 USD and eventually ended the session at 9.18 USD. The stock trade volume was 227,300.00 shares. The company's 52-week range is 9.12 - 17.09 USD.
WFC Wells Farg ... -12.45 47.10 -0.47 (-0.99%) Market Close 01/27 -0.99 -12.45 -12.45 -12.45
Wells Fargo & Company
NYSE:WFC
Market Close 01/27
47.10 USD -0.47 (-0.99%)
OPEN:
46.89
DAY RANGE:
46.74 - 47.42
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.99
MTD % -12.45
QTD % -12.45
YTD % -12.45
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Jan 27, 2020 at 46.89 USD and went marginally down by -0.99%. The intraday price range was 46.74 - 47.42 USD and eventually ended the session at 47.10 USD. The stock trade volume was 18.16 M shares. The company's 52-week range is 43.34 - 54.75 USD.
PRA ProAssuran ... -12.56 31.60 -0.80 (-2.47%) Market Close 01/27 -2.47 -12.56 -12.56 -12.56
ProAssurance Corporation
NYSE:PRA
Market Close 01/27
31.60 USD -0.80 (-2.47%)
OPEN:
31.97
DAY RANGE:
31.56 - 32.31
PE:
38.83
PB:
1.43
PS:
2.07
WTD % -2.47
MTD % -12.56
QTD % -12.56
YTD % -12.56
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Jan 27, 2020 at 31.97 USD and fell by -2.47%. The intraday price range was 31.56 - 32.31 USD and eventually ended the session at 31.60 USD. The stock trade volume was 315,200.00 shares. The company's 52-week range is 31.56 - 45.45 USD.
CMA Comerica I ... -12.59 62.72 -2.01 (-3.11%) Market Close 01/27 -3.11 -12.59 -12.59 -12.59
Comerica Incorporated
NYSE:CMA
Market Close 01/27
62.72 USD -2.01 (-3.11%)
OPEN:
63.39
DAY RANGE:
62.70 - 64.46
PE:
9.22
PB:
1.48
PS:
3.35
WTD % -3.11
MTD % -12.59
QTD % -12.59
YTD % -12.59
* Updated at market close
3 Years OHLC Graph (NYSE:CMA)
Comerica Incorporated (NYSE:CMA) opened on Jan 27, 2020 at 63.39 USD and slipped by -3.11%. The intraday price range was 62.70 - 64.46 USD and eventually ended the session at 62.72 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 58.54 - 88.96 USD.
DFS Discover F ... -12.86 73.91 -2.38 (-3.12%) Market Close 01/27 -3.12 -12.86 -12.86 -12.86
Discover Financial Services
NYSE:DFS
Market Close 01/27
73.91 USD -2.38 (-3.12%)
OPEN:
74.30
DAY RANGE:
73.43 - 75.18
PE:
9.06
PB:
1.78
PS:
3.14
WTD % -3.12
MTD % -12.86
QTD % -12.86
YTD % -12.86
* Updated at market close
3 Years OHLC Graph (NYSE:DFS)
Discover Financial Services (NYSE:DFS) opened on Jan 27, 2020 at 74.30 USD and slipped by -3.12%. The intraday price range was 73.43 - 75.18 USD and eventually ended the session at 73.91 USD. The stock trade volume was 4.55 M shares. The company's 52-week range is 64.86 - 92.98 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.