For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMG Affiliated ... -7.39 87.55 +2.22 (+2.60%) 07/18 15:29 EDT -4.94 -7.39 -7.39 -12.43
Affiliated Managers Group Inc
NYSE:AMG
07/18 15:29 EDT
87.55 USD +2.22 (+2.60%)
OPEN:
85.32
DAY RANGE:
85.15 - 88.04
PE:
-50.52
PB:
1.48
PS:
2.41
WTD % -4.94
MTD % -7.39
QTD % -7.39
YTD % -12.43
* Updated at market close
3 Years OHLC Graph (NYSE:AMG)
Affiliated Managers Group Inc (NYSE:AMG) opened on Jul 17, 2019 at 87.37 USD and fell by -2.71%. The intraday price range was 85.25 - 87.50 USD and eventually ended the session at 85.33 USD. The stock trade volume was 659,300.00 shares. The company's 52-week range is 83.10 - 163.55 USD.
BKU BankUnited ... -5.36 32.15 +0.22 (+0.69%) 07/18 15:29 EDT -2.32 -5.36 -5.36 6.65
BankUnited Inc
NYSE:BKU
07/18 15:29 EDT
32.15 USD +0.22 (+0.69%)
OPEN:
31.95
DAY RANGE:
31.86 - 32.46
PE:
11.60
PB:
1.06
PS:
2.99
WTD % -2.32
MTD % -5.36
QTD % -5.36
YTD % 6.65
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 17, 2019 at 32.30 USD and decreased by -1.33%. The intraday price range was 31.89 - 32.33 USD and eventually ended the session at 31.93 USD. The stock trade volume was 687,900.00 shares. The company's 52-week range is 28.05 - 41.17 USD.
CIT CIT Group ... -4.66 50.05 -0.04 (-0.08%) 07/18 15:29 EDT -2.83 -4.66 -4.66 30.89
CIT Group Inc
NYSE:CIT
07/18 15:29 EDT
50.05 USD -0.04 (-0.08%)
OPEN:
50.08
DAY RANGE:
49.93 - 50.44
PE:
11.67
PB:
0.68
PS:
2.10
WTD % -2.83
MTD % -4.66
QTD % -4.66
YTD % 30.89
* Updated at market close
3 Years OHLC Graph (NYSE:CIT)
CIT Group Inc (NYSE:CIT) opened on Jul 17, 2019 at 50.76 USD and decreased by -1.63%. The intraday price range was 49.85 - 50.76 USD and eventually ended the session at 50.09 USD. The stock trade volume was 629,700.00 shares. The company's 52-week range is 35.50 - 55.48 USD.
CMA Comerica I ... -4.75 69.23 +0.04 (+0.06%) 07/18 15:29 EDT -5.01 -4.75 -4.75 0.73
Comerica Incorporated
NYSE:CMA
07/18 15:29 EDT
69.23 USD +0.04 (+0.06%)
OPEN:
69.15
DAY RANGE:
68.69 - 70.15
PE:
9.36
PB:
1.48
PS:
3.42
WTD % -5.01
MTD % -4.75
QTD % -4.75
YTD % 0.73
* Updated at market close
3 Years OHLC Graph (NYSE:CMA)
Comerica Incorporated (NYSE:CMA) opened on Jul 17, 2019 at 69.99 USD and slipped by -3.57%. The intraday price range was 67.39 - 69.99 USD and eventually ended the session at 69.19 USD. The stock trade volume was 3.99 M shares. The company's 52-week range is 63.69 - 100.64 USD.
IVZ Invesco Lt ... -4.94 19.70 +0.25 (+1.26%) 07/18 15:29 EDT -3.38 -4.94 -4.94 16.19
Invesco Ltd
NYSE:IVZ
07/18 15:29 EDT
19.70 USD +0.25 (+1.26%)
OPEN:
19.47
DAY RANGE:
19.44 - 19.70
PE:
9.85
PB:
0.80
PS:
1.48
WTD % -3.38
MTD % -4.94
QTD % -4.94
YTD % 16.19
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Jul 17, 2019 at 19.80 USD and fell by -2.26%. The intraday price range was 19.28 - 19.88 USD and eventually ended the session at 19.45 USD. The stock trade volume was 5.12 M shares. The company's 52-week range is 15.38 - 27.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.