For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ERIE Erie Indem ... -4.14 210.23 +4.03 (+1.95%) Market Close 09/17 2.14 -4.14 -17.32 57.70
Erie Indemnity Company
NASDAQ:ERIE
Market Close 09/17
210.23 USD +4.03 (+1.95%)
OPEN:
205.78
DAY RANGE:
205.78 - 210.72
PE:
38.70
PB:
6.32
PS:
4.83
WTD % 2.14
MTD % -4.14
QTD % -17.32
YTD % 57.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERIE)
Erie Indemnity Company (NASDAQ:ERIE) opened on Sep 17, 2019 at 205.78 USD and increased by 1.95%. The intraday price range was 205.78 - 210.72 USD and eventually ended the session at 210.23 USD. The stock trade volume was 141,900.00 shares. The company's 52-week range is 120.15 - 270.23 USD.
MKTX MarketAxes ... -13.87 342.48 +8.13 (+2.43%) Market Close 09/17 3.69 -13.87 6.55 62.07
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 09/17
342.48 USD +8.13 (+2.43%)
OPEN:
336.50
DAY RANGE:
336.50 - 348.15
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 3.69
MTD % -13.87
QTD % 6.55
YTD % 62.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 17, 2019 at 336.50 USD and gained nearly 2.43%. The intraday price range was 336.50 - 348.15 USD and eventually ended the session at 342.48 USD. The stock trade volume was 469,700.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
PGR The Progre ... -2.35 74.02 +0.62 (+0.84%) Market Close 09/17 1.84 -2.35 -7.39 22.69
The Progressive Corporation
NYSE:PGR
Market Close 09/17
74.02 USD +0.62 (+0.84%)
OPEN:
73.53
DAY RANGE:
73.21 - 74.21
PE:
14.45
PB:
3.25
PS:
1.32
WTD % 1.84
MTD % -2.35
QTD % -7.39
YTD % 22.69
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Sep 17, 2019 at 73.53 USD and went marginally up by 0.84%. The intraday price range was 73.21 - 74.21 USD and eventually ended the session at 74.02 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 56.71 - 84.96 USD.
SPGI S&P Global ... -1.56 256.12 +6.62 (+2.65%) Market Close 09/17 2.42 -1.56 12.44 50.71
S&P Global Inc
NYSE:SPGI
Market Close 09/17
256.12 USD +6.62 (+2.65%)
OPEN:
250.00
DAY RANGE:
249.76 - 256.98
PE:
28.73
PB:
67.90
PS:
8.82
WTD % 2.42
MTD % -1.56
QTD % 12.44
YTD % 50.71
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Sep 17, 2019 at 250.00 USD and gained nearly 2.65%. The intraday price range was 249.76 - 256.98 USD and eventually ended the session at 256.12 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 156.68 - 269.57 USD.
TRI Thomson Re ... -1.50 67.65 +1.40 (+2.11%) Market Close 09/17 1.08 -1.50 4.95 40.03
THOMSON REUTERS CORP
NYSE:TRI
Market Close 09/17
67.65 USD +1.40 (+2.11%)
OPEN:
66.34
DAY RANGE:
66.34 - 68.01
PE:
8.17
PB:
3.37
PS:
5.66
WTD % 1.08
MTD % -1.50
QTD % 4.95
YTD % 40.03
* Updated at market close
3 Years OHLC Graph (NYSE:TRI)
THOMSON REUTERS CORP (NYSE:TRI) opened on Sep 17, 2019 at 66.34 USD and gained nearly 2.11%. The intraday price range was 66.34 - 68.01 USD and eventually ended the session at 67.65 USD. The stock trade volume was 507,500.00 shares. The company's 52-week range is 44.39 - 71.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.