Popular Screeners
Worst Month to Date performers Financials - RUSSELL 1000
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| MKL Markel Cor ... | -3.51 | 1,129.87 | -5.56 (-0.49%) Market Close 11/14 | -3.05 | -3.51 | -4.40 | 8.85 |
|
|
Markel Corporation
NYSE:MKL
Market Close 11/14
1,129.87
USD
-5.56 (-0.49%)
OPEN:
1,133.46
DAY RANGE:
1,126.02 - 1,140.29
PE:
20.32
PB:
1.59
PS:
1.84
WTD % -3.05
MTD % -3.51
QTD % -4.40
YTD % 8.85
* Updated at market close
Markel Corporation (NYSE:MKL) opened on Nov 14, 2019 at 1,133.46 USD and went marginally down by -0.49%. The intraday price range was 1,126.02 - 1,140.29 USD and eventually ended the session at 1,129.87 USD. The stock trade volume was 45,000.00 shares. The company's 52-week range is 950.16 - 1,216.47 USD.
|
||||||||
| MORN Morningsta ... | -3.62 | 155.98 | -0.29 (-0.19%) Market Close 11/14 | 1.27 | -3.62 | 6.73 | 42.01 |
|
|
Morningstar Inc
NASDAQ:MORN
Market Close 11/14
155.98
USD
-0.29 (-0.19%)
OPEN:
156.46
DAY RANGE:
154.75 - 157.05
PE:
35.28
PB:
5.01
PS:
5.84
WTD % 1.27
MTD % -3.62
QTD % 6.73
YTD % 42.01
* Updated at market close
Morningstar Inc (NASDAQ:MORN) opened on Nov 14, 2019 at 156.46 USD and went marginally down by -0.19%. The intraday price range was 154.75 - 157.05 USD and eventually ended the session at 155.98 USD. The stock trade volume was 71,600.00 shares. The company's 52-week range is 99.67 - 163.94 USD.
|
||||||||
| SC Santander ... | -3.63 | 24.17 | -0.06 (-0.25%) Market Close 11/14 | -2.38 | -3.63 | -5.25 | 37.41 |
|
|
Santander Consumer USA Holdings Inc
NYSE:SC
Market Close 11/14
24.17
USD
-0.06 (-0.25%)
OPEN:
24.09
DAY RANGE:
24.05 - 24.27
PE:
8.91
PB:
0.90
PS:
3.57
WTD % -2.38
MTD % -3.63
QTD % -5.25
YTD % 37.41
* Updated at market close
Santander Consumer USA Holdings Inc (NYSE:SC) opened on Nov 14, 2019 at 24.09 USD and went marginally down by -0.25%. The intraday price range was 24.05 - 24.27 USD and eventually ended the session at 24.17 USD. The stock trade volume was 787,400.00 shares. The company's 52-week range is 16.10 - 27.75 USD.
|
||||||||
| CINF Cincinnati ... | -4.60 | 108.00 | -0.37 (-0.34%) Market Close 11/14 | -0.64 | -4.60 | -7.43 | 39.50 |
|
|
Cincinnati Financial Corporation
NASDAQ:CINF
Market Close 11/14
108.00
USD
-0.37 (-0.34%)
OPEN:
108.34
DAY RANGE:
107.32 - 108.34
PE:
13.79
PB:
1.61
PS:
2.53
WTD % -0.64
MTD % -4.60
QTD % -7.43
YTD % 39.50
* Updated at market close
Cincinnati Financial Corporation (NASDAQ:CINF) opened on Nov 14, 2019 at 108.34 USD and went marginally down by -0.34%. The intraday price range was 107.32 - 108.34 USD and eventually ended the session at 108.00 USD. The stock trade volume was 853,400.00 shares. The company's 52-week range is 71.21 - 118.19 USD.
|
||||||||
| DFIN Donnelley ... | -13.45 | 9.78 | -0.04 (-0.41%) Market Close 11/14 | -0.41 | -13.45 | -20.62 | -30.29 |
|
|
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 11/14
9.78
USD
-0.04 (-0.41%)
OPEN:
9.79
DAY RANGE:
9.69 - 9.86
PE:
7.17
PB:
2.12
PS:
0.50
WTD % -0.41
MTD % -13.45
QTD % -20.62
YTD % -30.29
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Nov 14, 2019 at 9.79 USD and went marginally down by -0.41%. The intraday price range was 9.69 - 9.86 USD and eventually ended the session at 9.78 USD. The stock trade volume was 359,400.00 shares. The company's 52-week range is 9.24 - 17.30 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
