Symbol	Criteria ( Monthly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
ERIE Erie Indem ...	-4.14	210.23	+4.03 (+1.95%) Market Close 09/17	2.14	-4.14	-17.32	57.70
Erie Indemnity Company NASDAQ:ERIE Market Close 09/17 210.23 USD +4.03 (+1.95%) OPEN: 205.78 DAY RANGE: 205.78 - 210.72 PE: 38.70 PB: 6.32 PS: 4.83 WTD % 2.14 MTD % -4.14 QTD % -17.32 YTD % 57.70 * Updated at market close Erie Indemnity Company (NASDAQ:ERIE) opened on Sep 17, 2019 at 205.78 USD and increased by 1.95%. The intraday price range was 205.78 - 210.72 USD and eventually ended the session at 210.23 USD. The stock trade volume was 141,900.00 shares. The company's 52-week range is 120.15 - 270.23 USD.
MKTX MarketAxes ...	-13.87	342.48	+8.13 (+2.43%) Market Close 09/17	3.69	-13.87	6.55	62.07
MarketAxess Holdings Inc NASDAQ:MKTX Market Close 09/17 342.48 USD +8.13 (+2.43%) OPEN: 336.50 DAY RANGE: 336.50 - 348.15 PE: 64.28 PB: 13.07 PS: 25.67 WTD % 3.69 MTD % -13.87 QTD % 6.55 YTD % 62.07 * Updated at market close MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 17, 2019 at 336.50 USD and gained nearly 2.43%. The intraday price range was 336.50 - 348.15 USD and eventually ended the session at 342.48 USD. The stock trade volume was 469,700.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
PGR The Progre ...	-2.35	74.02	+0.62 (+0.84%) Market Close 09/17	1.84	-2.35	-7.39	22.69
The Progressive Corporation NYSE:PGR Market Close 09/17 74.02 USD +0.62 (+0.84%) OPEN: 73.53 DAY RANGE: 73.21 - 74.21 PE: 14.45 PB: 3.25 PS: 1.32 WTD % 1.84 MTD % -2.35 QTD % -7.39 YTD % 22.69 * Updated at market close The Progressive Corporation (NYSE:PGR) opened on Sep 17, 2019 at 73.53 USD and went marginally up by 0.84%. The intraday price range was 73.21 - 74.21 USD and eventually ended the session at 74.02 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 56.71 - 84.96 USD.
SPGI S&P Global ...	-1.56	256.12	+6.62 (+2.65%) Market Close 09/17	2.42	-1.56	12.44	50.71
S&P Global Inc NYSE:SPGI Market Close 09/17 256.12 USD +6.62 (+2.65%) OPEN: 250.00 DAY RANGE: 249.76 - 256.98 PE: 28.73 PB: 67.90 PS: 8.82 WTD % 2.42 MTD % -1.56 QTD % 12.44 YTD % 50.71 * Updated at market close S&P Global Inc (NYSE:SPGI) opened on Sep 17, 2019 at 250.00 USD and gained nearly 2.65%. The intraday price range was 249.76 - 256.98 USD and eventually ended the session at 256.12 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 156.68 - 269.57 USD.
TRI Thomson Re ...	-1.50	67.65	+1.40 (+2.11%) Market Close 09/17	1.08	-1.50	4.95	40.03
THOMSON REUTERS CORP NYSE:TRI Market Close 09/17 67.65 USD +1.40 (+2.11%) OPEN: 66.34 DAY RANGE: 66.34 - 68.01 PE: 8.17 PB: 3.37 PS: 5.66 WTD % 1.08 MTD % -1.50 QTD % 4.95 YTD % 40.03 * Updated at market close THOMSON REUTERS CORP (NYSE:TRI) opened on Sep 17, 2019 at 66.34 USD and gained nearly 2.11%. The intraday price range was 66.34 - 68.01 USD and eventually ended the session at 67.65 USD. The stock trade volume was 507,500.00 shares. The company's 52-week range is 44.39 - 71.28 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)