For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
STWD STARWOOD P ... -2.25 14.75 -0.24 (-1.60%) Market Close 10/21 -3.72 -2.25 -2.25 -40.67
STARWOOD PROPERTY TRUST Inc
NYSE:STWD
Market Close 10/21
14.75 USD -0.24 (-1.60%)
OPEN:
14.95
DAY RANGE:
14.56 - 14.98
PE:
16.96
PB:
1.18
PS:
5.30
WTD % -3.72
MTD % -2.25
QTD % -2.25
YTD % -40.67
* Updated at market close
3 Years OHLC Graph (NYSE:STWD)
STARWOOD PROPERTY TRUST Inc (NYSE:STWD) opened on Oct 21, 2020 at 14.95 USD and decreased by -1.60%. The intraday price range was 14.56 - 14.98 USD and eventually ended the session at 14.75 USD. The stock trade volume was 3.43 M shares. The company's 52-week range is 7.59 - 26.33 USD.
WFC Wells Farg ... -3.45 22.70 -0.11 (-0.48%) Market Close 10/21 -0.70 -3.45 -3.45 -57.81
Wells Fargo & Company
NYSE:WFC
Market Close 10/21
22.70 USD -0.11 (-0.48%)
OPEN:
22.82
DAY RANGE:
22.60 - 22.95
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.70
MTD % -3.45
QTD % -3.45
YTD % -57.81
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Oct 21, 2020 at 22.82 USD and went marginally down by -0.48%. The intraday price range was 22.60 - 22.95 USD and eventually ended the session at 22.70 USD. The stock trade volume was 29.53 M shares. The company's 52-week range is 22.00 - 54.75 USD.
ALL The Allsta ... -3.59 90.76 -0.32 (-0.35%) Market Close 10/21 -1.97 -3.59 -3.59 -19.29
The Allstate Corporation
NYSE:ALL
Market Close 10/21
90.76 USD -0.32 (-0.35%)
OPEN:
90.92
DAY RANGE:
90.30 - 91.87
PE:
13.02
PB:
1.34
PS:
0.80
WTD % -1.97
MTD % -3.59
QTD % -3.59
YTD % -19.29
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Oct 21, 2020 at 90.92 USD and went marginally down by -0.35%. The intraday price range was 90.30 - 91.87 USD and eventually ended the session at 90.76 USD. The stock trade volume was 2.48 M shares. The company's 52-week range is 64.13 - 125.92 USD.
MCO Moody's Co ... -4.38 277.16 -8.23 (-2.88%) Market Close 10/21 -4.12 -4.38 -4.38 16.74
Moody's Corporation
NYSE:MCO
Market Close 10/21
277.16 USD -8.23 (-2.88%)
OPEN:
284.90
DAY RANGE:
277.01 - 287.26
PE:
29.91
PB:
58.34
PS:
8.23
WTD % -4.12
MTD % -4.38
QTD % -4.38
YTD % 16.74
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Oct 21, 2020 at 284.90 USD and fell by -2.88%. The intraday price range was 277.01 - 287.26 USD and eventually ended the session at 277.16 USD. The stock trade volume was 479,400.00 shares. The company's 52-week range is 164.19 - 305.96 USD.
SPGI S&P Global ... -6.29 337.91 -2.24 (-0.66%) Market Close 10/21 -2.95 -6.29 -6.29 23.75
S&P Global Inc
NYSE:SPGI
Market Close 10/21
337.91 USD -2.24 (-0.66%)
OPEN:
342.51
DAY RANGE:
337.27 - 344.72
PE:
28.73
PB:
67.90
PS:
8.82
WTD % -2.95
MTD % -6.29
QTD % -6.29
YTD % 23.75
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Oct 21, 2020 at 342.51 USD and went marginally down by -0.66%. The intraday price range was 337.27 - 344.72 USD and eventually ended the session at 337.91 USD. The stock trade volume was 691,000.00 shares. The company's 52-week range is 186.06 - 379.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.