For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIM Chimera In ... -8.12 8.87 +0.04 (+0.40%) 07/14 10:28 EDT -1.34 -8.12 -8.12 -57.05
Chimera Investment Corp
NYSE:CIM
07/14 10:28 EDT
8.87 USD +0.04 (+0.40%)
OPEN:
8.83
DAY RANGE:
8.73 - 8.87
PE:
20.29
PB:
0.90
PS:
9.79
WTD % -1.34
MTD % -8.12
QTD % -8.12
YTD % -57.05
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Jul 13, 2020 at 8.97 USD and decreased by -1.34%. The intraday price range was 8.77 - 9.04 USD and eventually ended the session at 8.83 USD. The stock trade volume was 3.93 M shares. The company's 52-week range is 6.42 - 22.99 USD.
ALL The Allsta ... -8.75 89.93 +1.43 (+1.61%) 07/14 10:28 EDT 1.76 -8.75 -8.75 -21.30
The Allstate Corporation
NYSE:ALL
07/14 10:28 EDT
89.93 USD +1.43 (+1.61%)
OPEN:
88.48
DAY RANGE:
88.44 - 90.20
PE:
13.02
PB:
1.34
PS:
0.80
WTD % 1.76
MTD % -8.75
QTD % -8.75
YTD % -21.30
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Jul 13, 2020 at 88.27 USD and increased by 1.76%. The intraday price range was 86.37 - 89.53 USD and eventually ended the session at 88.50 USD. The stock trade volume was 2.85 M shares. The company's 52-week range is 64.13 - 125.92 USD.
RGA Reinsuranc ... -9.54 71.49 +0.53 (+0.75%) 07/14 10:28 EDT 0.92 -9.54 -9.54 -56.48
Reinsurance Group of America Incorporated
NYSE:RGA
07/14 10:28 EDT
71.49 USD +0.53 (+0.75%)
OPEN:
70.94
DAY RANGE:
70.06 - 71.84
PE:
12.51
PB:
1.04
PS:
0.73
WTD % 0.92
MTD % -9.54
QTD % -9.54
YTD % -56.48
* Updated at market close
3 Years OHLC Graph (NYSE:RGA)
Reinsurance Group of America Incorporated (NYSE:RGA) opened on Jul 13, 2020 at 71.12 USD and went marginally up by 0.92%. The intraday price range was 69.55 - 72.02 USD and eventually ended the session at 70.96 USD. The stock trade volume was 963,200.00 shares. The company's 52-week range is 55.39 - 169.26 USD.
FHN First Hori ... -10.64 8.82 -0.09 (-0.96%) 07/14 10:28 EDT 0.34 -10.64 -10.64 -46.26
First Horizon National Corporation
NYSE:FHN
07/14 10:28 EDT
8.82 USD -0.09 (-0.96%)
OPEN:
8.89
DAY RANGE:
8.58 - 8.89
PE:
8.34
PB:
0.95
PS:
2.42
WTD % 0.34
MTD % -10.64
QTD % -10.64
YTD % -46.26
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 13, 2020 at 8.94 USD and went marginally up by 0.34%. The intraday price range was 8.68 - 9.14 USD and eventually ended the session at 8.90 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 6.27 - 17.42 USD.
BKU BankUnited ... -11.90 17.47 -0.38 (-2.10%) 07/14 10:28 EDT 0.51 -11.90 -11.90 -51.20
BankUnited Inc
NYSE:BKU
07/14 10:28 EDT
17.47 USD -0.38 (-2.10%)
OPEN:
17.85
DAY RANGE:
16.89 - 17.85
PE:
11.76
PB:
1.06
PS:
3.16
WTD % 0.51
MTD % -11.90
QTD % -11.90
YTD % -51.20
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 13, 2020 at 18.10 USD and went marginally up by 0.51%. The intraday price range was 17.19 - 18.36 USD and eventually ended the session at 17.84 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 13.47 - 37.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.