For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIIB Biogen Ide ... -5.48 220.06 -5.54 (-2.46%) Market Close 10/18 -1.41 -5.48 -5.48 -26.87
Biogen Idec Inc
NASDAQ:BIIB
Market Close 10/18
220.06 USD -5.54 (-2.46%)
OPEN:
225.49
DAY RANGE:
220.01 - 225.49
PE:
8.68
PB:
4.65
PS:
3.16
WTD % -1.41
MTD % -5.48
QTD % -5.48
YTD % -26.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:BIIB)
Biogen Idec Inc (NASDAQ:BIIB) opened on Oct 18, 2019 at 225.49 USD and fell by -2.46%. The intraday price range was 220.01 - 225.49 USD and eventually ended the session at 220.06 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 215.78 - 344.00 USD.
IONS Ionis Phar ... -6.88 55.79 -0.75 (-1.33%) Market Close 10/18 -11.08 -6.88 -6.88 3.20
Ionis Pharmaceuticals Inc
NASDAQ:IONS
Market Close 10/18
55.79 USD -0.75 (-1.33%)
OPEN:
56.57
DAY RANGE:
55.26 - 56.57
PE:
21.35
PB:
7.10
PS:
11.29
WTD % -11.08
MTD % -6.88
QTD % -6.88
YTD % 3.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:IONS)
Ionis Pharmaceuticals Inc (NASDAQ:IONS) opened on Oct 18, 2019 at 56.57 USD and decreased by -1.33%. The intraday price range was 55.26 - 56.57 USD and eventually ended the session at 55.79 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 44.60 - 86.58 USD.
ALKS Alkermes P ... -6.97 18.15 +0.42 (+2.37%) Market Close 10/18 0.72 -6.97 -6.97 -38.50
Alkermes PLC
NASDAQ:ALKS
Market Close 10/18
18.15 USD +0.42 (+2.37%)
OPEN:
17.90
DAY RANGE:
17.79 - 18.53
PE:
-19.27
PB:
3.92
PS:
3.32
WTD % 0.72
MTD % -6.97
QTD % -6.97
YTD % -38.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Oct 18, 2019 at 17.90 USD and gained nearly 2.37%. The intraday price range was 17.79 - 18.53 USD and eventually ended the session at 18.15 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 17.11 - 42.69 USD.
MYL Mylan N.V. -7.33 18.33 -0.55 (-2.91%) Market Close 10/18 -3.02 -7.33 -7.33 -33.10
Mylan N.V.
NASDAQ:MYL
Market Close 10/18
18.33 USD -0.55 (-2.91%)
OPEN:
18.88
DAY RANGE:
18.28 - 18.92
PE:
317.33
PB:
1.16
PS:
0.87
WTD % -3.02
MTD % -7.33
QTD % -7.33
YTD % -33.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Oct 18, 2019 at 18.88 USD and fell by -2.91%. The intraday price range was 18.28 - 18.92 USD and eventually ended the session at 18.33 USD. The stock trade volume was 6.17 M shares. The company's 52-week range is 16.63 - 37.56 USD.
INOV Inovalon H ... -9.64 14.81 -0.27 (-1.79%) Market Close 10/18 -1.73 -9.64 -9.64 4.44
Inovalon Holdings, Inc.
NASDAQ:INOV
Market Close 10/18
14.81 USD -0.27 (-1.79%)
OPEN:
15.05
DAY RANGE:
14.72 - 15.08
PE:
-120.92
PB:
3.17
PS:
3.68
WTD % -1.73
MTD % -9.64
QTD % -9.64
YTD % 4.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:INOV)
Inovalon Holdings, Inc. (NASDAQ:INOV) opened on Oct 18, 2019 at 15.05 USD and decreased by -1.79%. The intraday price range was 14.72 - 15.08 USD and eventually ended the session at 14.81 USD. The stock trade volume was 411,000.00 shares. The company's 52-week range is 9.19 - 17.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.