For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -25.44 3.84 -0.03 (-0.78%) Market Close 07/19 -13.71 -25.44 -25.44 13.27
Akorn Inc
NASDAQ:AKRX
Market Close 07/19
3.84 USD -0.03 (-0.78%)
OPEN:
3.87
DAY RANGE:
3.77 - 3.97
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -13.71
MTD % -25.44
QTD % -25.44
YTD % 13.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 19, 2019 at 3.87 USD and went marginally down by -0.78%. The intraday price range was 3.77 - 3.97 USD and eventually ended the session at 3.84 USD. The stock trade volume was 858,900.00 shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... -20.63 3.27 -0.07 (-2.10%) Market Close 07/19 -20.24 -20.63 -20.63 -55.21
Endo International PLC
NASDAQ:ENDP
Market Close 07/19
3.27 USD -0.07 (-2.10%)
OPEN:
3.33
DAY RANGE:
3.21 - 3.40
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -20.24
MTD % -20.63
QTD % -20.63
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 19, 2019 at 3.33 USD and fell by -2.10%. The intraday price range was 3.21 - 3.40 USD and eventually ended the session at 3.27 USD. The stock trade volume was 4.82 M shares. The company's 52-week range is 3.21 - 18.50 USD.
ILMN Illumina I ... -20.36 293.20 -5.35 (-1.79%) Market Close 07/19 -3.88 -20.36 -20.36 -2.24
Illumina Inc
NASDAQ:ILMN
Market Close 07/19
293.20 USD -5.35 (-1.79%)
OPEN:
297.79
DAY RANGE:
291.00 - 298.20
PE:
53.75
PB:
11.67
PS:
13.45
WTD % -3.88
MTD % -20.36
QTD % -20.36
YTD % -2.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:ILMN)
Illumina Inc (NASDAQ:ILMN) opened on Jul 19, 2019 at 297.79 USD and decreased by -1.79%. The intraday price range was 291.00 - 298.20 USD and eventually ended the session at 293.20 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 268.62 - 380.76 USD.
MNK Mallinckro ... -24.62 6.92 -0.30 (-4.16%) Market Close 07/19 -19.44 -24.62 -24.62 -56.20
Mallinckrodt PLC
NYSE:MNK
Market Close 07/19
6.92 USD -0.30 (-4.16%)
OPEN:
7.20
DAY RANGE:
6.75 - 7.25
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -19.44
MTD % -24.62
QTD % -24.62
YTD % -56.20
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 19, 2019 at 7.20 USD and significantly decreased by -4.16%. The intraday price range was 6.75 - 7.25 USD and eventually ended the session at 6.92 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 6.75 - 36.65 USD.
OPK Opko Healt ... -15.16 2.07 -0.01 (-0.48%) Market Close 07/19 -4.17 -15.16 -15.16 -31.23
Opko Health Inc
NASDAQ:OPK
Market Close 07/19
2.07 USD -0.01 (-0.48%)
OPEN:
2.09
DAY RANGE:
2.07 - 2.14
PE:
-7.91
PB:
0.94
PS:
1.60
WTD % -4.17
MTD % -15.16
QTD % -15.16
YTD % -31.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 19, 2019 at 2.09 USD and went marginally down by -0.48%. The intraday price range was 2.07 - 2.14 USD and eventually ended the session at 2.07 USD. The stock trade volume was 2.04 M shares. The company's 52-week range is 1.73 - 6.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.