For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MYL Mylan N.V. -2.02 15.95 +0.19 (+1.24%) 07/02 11:30 EDT -0.85 -2.02 -2.02 -21.62
Mylan N.V.
NASDAQ:MYL
07/02 11:30 EDT
15.95 USD +0.19 (+1.24%)
OPEN:
15.76
DAY RANGE:
15.76 - 16.16
PE:
317.33
PB:
1.16
PS:
0.87
WTD % -0.85
MTD % -2.02
QTD % -2.02
YTD % -21.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Jul 1, 2020 at 16.02 USD and fell by -2.02%. The intraday price range was 15.70 - 16.27 USD and eventually ended the session at 15.76 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 12.75 - 23.11 USD.
REGN Regeneron ... -2.32 628.07 +18.90 (+3.10%) 07/02 11:30 EDT -0.36 -2.32 -2.32 62.24
Regeneron Pharmaceuticals Inc
NASDAQ:REGN
07/02 11:30 EDT
628.07 USD +18.90 (+3.10%)
OPEN:
608.67
DAY RANGE:
608.67 - 629.73
PE:
16.40
PB:
4.62
PS:
4.72
WTD % -0.36
MTD % -2.32
QTD % -2.32
YTD % 62.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGN)
Regeneron Pharmaceuticals Inc (NASDAQ:REGN) opened on Jul 1, 2020 at 625.00 USD and fell by -2.32%. The intraday price range was 601.02 - 625.00 USD and eventually ended the session at 609.17 USD. The stock trade volume was 984,700.00 shares. The company's 52-week range is 271.37 - 646.33 USD.
MDRX Allscripts ... -2.58 6.73 +0.13 (+1.97%) 07/02 11:30 EDT 6.03 -2.58 -2.58 -32.81
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
07/02 11:30 EDT
6.73 USD +0.13 (+1.97%)
OPEN:
6.61
DAY RANGE:
6.61 - 6.79
PE:
11.75
PB:
1.09
PS:
1.22
WTD % 6.03
MTD % -2.58
QTD % -2.58
YTD % -32.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jul 1, 2020 at 6.75 USD and fell by -2.58%. The intraday price range was 6.58 - 6.89 USD and eventually ended the session at 6.60 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 4.56 - 12.02 USD.
ICPT Intercept ... -2.90 45.90 -0.63 (-1.34%) 07/02 11:30 EDT -39.97 -2.90 -2.90 -62.46
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
07/02 11:30 EDT
45.90 USD -0.63 (-1.34%)
OPEN:
46.50
DAY RANGE:
45.13 - 47.24
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -39.97
MTD % -2.90
QTD % -2.90
YTD % -62.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jul 1, 2020 at 48.00 USD and fell by -2.90%. The intraday price range was 45.88 - 48.99 USD and eventually ended the session at 46.52 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 44.50 - 125.00 USD.
MNK Mallinckro ... -6.72 2.49 -0.02 (-0.60%) 07/02 11:30 EDT -9.75 -6.72 -6.72 -28.37
Mallinckrodt PLC
NYSE:MNK
07/02 11:30 EDT
2.49 USD -0.02 (-0.60%)
OPEN:
2.49
DAY RANGE:
2.45 - 2.55
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -9.75
MTD % -6.72
QTD % -6.72
YTD % -28.37
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 1, 2020 at 2.65 USD and downturned by -6.72%. The intraday price range was 2.48 - 2.78 USD and eventually ended the session at 2.50 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 1.00 - 9.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.