For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Health - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THC Tenet Heal ... -9.18 34.54 -1.96 (-5.37%) Market Close 01/24 -7.00 -9.18 -9.18 -9.18
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/24
34.54 USD -1.96 (-5.37%)
OPEN:
36.58
DAY RANGE:
34.27 - 36.67
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -7.00
MTD % -9.18
QTD % -9.18
YTD % -9.18
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 24, 2020 at 36.58 USD and went down by -5.37%. The intraday price range was 34.27 - 36.67 USD and eventually ended the session at 34.54 USD. The stock trade volume was 940,300.00 shares. The company's 52-week range is 17.18 - 39.37 USD.
INCY Incyte Cor ... -12.12 76.74 -1.50 (-1.92%) Market Close 01/24 -4.67 -12.12 -12.12 -12.12
Incyte Corporation
NASDAQ:INCY
Market Close 01/24
76.74 USD -1.50 (-1.92%)
OPEN:
78.15
DAY RANGE:
75.83 - 78.76
PE:
59.00
PB:
7.03
PS:
9.09
WTD % -4.67
MTD % -12.12
QTD % -12.12
YTD % -12.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INCY)
Incyte Corporation (NASDAQ:INCY) opened on Jan 24, 2020 at 78.15 USD and decreased by -1.92%. The intraday price range was 75.83 - 78.76 USD and eventually ended the session at 76.74 USD. The stock trade volume was 1.30 M shares. The company's 52-week range is 72.00 - 96.79 USD.
AKRX Akorn Inc -12.67 1.31 -0.05 (-3.68%) Market Close 01/24 -2.96 -12.67 -12.67 -12.67
Akorn Inc
NASDAQ:AKRX
Market Close 01/24
1.31 USD -0.05 (-3.68%)
OPEN:
1.35
DAY RANGE:
1.30 - 1.36
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -2.96
MTD % -12.67
QTD % -12.67
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jan 24, 2020 at 1.35 USD and slipped by -3.68%. The intraday price range was 1.30 - 1.36 USD and eventually ended the session at 1.31 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 1.19 - 5.46 USD.
ALKS Alkermes P ... -13.63 17.62 -0.58 (-3.19%) Market Close 01/24 -8.42 -13.63 -13.63 -13.63
Alkermes PLC
NASDAQ:ALKS
Market Close 01/24
17.62 USD -0.58 (-3.19%)
OPEN:
18.20
DAY RANGE:
17.25 - 18.46
PE:
-19.27
PB:
3.92
PS:
3.32
WTD % -8.42
MTD % -13.63
QTD % -13.63
YTD % -13.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Jan 24, 2020 at 18.20 USD and slipped by -3.19%. The intraday price range was 17.25 - 18.46 USD and eventually ended the session at 17.62 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 17.11 - 37.75 USD.
ICPT Intercept ... -22.01 96.65 -3.01 (-3.02%) Market Close 01/24 -8.92 -22.01 -22.01 -22.01
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 01/24
96.65 USD -3.01 (-3.02%)
OPEN:
99.86
DAY RANGE:
95.91 - 100.11
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -8.92
MTD % -22.01
QTD % -22.01
YTD % -22.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jan 24, 2020 at 99.86 USD and slipped by -3.02%. The intraday price range was 95.91 - 100.11 USD and eventually ended the session at 96.65 USD. The stock trade volume was 574,200.00 shares. The company's 52-week range is 56.76 - 131.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.