For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSX CSX Corpor ... -9.12 70.31 -1.52 (-2.12%) Market Close 07/19 -10.52 -9.12 -9.12 13.17
CSX CORP
NASDAQ:CSX
Market Close 07/19
70.31 USD -1.52 (-2.12%)
OPEN:
72.00
DAY RANGE:
70.21 - 72.67
PE:
18.60
PB:
4.17
PS:
5.05
WTD % -10.52
MTD % -9.12
QTD % -9.12
YTD % 13.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Jul 19, 2019 at 72.00 USD and fell by -2.12%. The intraday price range was 70.21 - 72.67 USD and eventually ended the session at 70.31 USD. The stock trade volume was 7.97 M shares. The company's 52-week range is 58.47 - 80.73 USD.
HRI HERC Holdi ... -12.02 40.32 -0.59 (-1.44%) Market Close 07/19 -10.80 -12.02 -12.02 55.14
HERC Holdings, Inc.
NYSE:HRI
Market Close 07/19
40.32 USD -0.59 (-1.44%)
OPEN:
40.93
DAY RANGE:
40.14 - 41.30
PE:
15.29
PB:
1.29
PS:
0.55
WTD % -10.80
MTD % -12.02
QTD % -12.02
YTD % 55.14
* Updated at market close
3 Years OHLC Graph (NYSE:HRI)
HERC Holdings, Inc. (NYSE:HRI) opened on Jul 19, 2019 at 40.93 USD and decreased by -1.44%. The intraday price range was 40.14 - 41.30 USD and eventually ended the session at 40.32 USD. The stock trade volume was 296,400.00 shares. The company's 52-week range is 24.16 - 60.86 USD.
PBI Pitney Bow ... -7.71 3.95 0.00 (0.00%) Market Close 07/19 -6.40 -7.71 -7.71 -33.16
Pitney Bowes Inc
NYSE:PBI
Market Close 07/19
3.95 USD 0.00 (0.00%)
OPEN:
3.94
DAY RANGE:
3.94 - 4.05
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -6.40
MTD % -7.71
QTD % -7.71
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 19, 2019 at 3.94 USD and showed a change of 0.00%. The intraday price range was 3.94 - 4.05 USD and eventually ended the session at 3.95 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 3.41 - 9.09 USD.
SNA Snap-On In ... -9.44 150.00 -1.33 (-0.88%) Market Close 07/19 -6.11 -9.44 -9.44 3.24
Snap-On Incorporated
NYSE:SNA
Market Close 07/19
150.00 USD -1.33 (-0.88%)
OPEN:
152.19
DAY RANGE:
149.86 - 153.12
PE:
13.24
PB:
2.62
PS:
2.25
WTD % -6.11
MTD % -9.44
QTD % -9.44
YTD % 3.24
* Updated at market close
3 Years OHLC Graph (NYSE:SNA)
Snap-On Incorporated (NYSE:SNA) opened on Jul 19, 2019 at 152.19 USD and went marginally down by -0.88%. The intraday price range was 149.86 - 153.12 USD and eventually ended the session at 150.00 USD. The stock trade volume was 710,900.00 shares. The company's 52-week range is 135.29 - 189.46 USD.
URI United Ren ... -10.29 118.98 -2.13 (-1.76%) Market Close 07/19 -12.73 -10.29 -10.29 16.04
United Rentals Inc
NYSE:URI
Market Close 07/19
118.98 USD -2.13 (-1.76%)
OPEN:
121.18
DAY RANGE:
118.87 - 122.54
PE:
9.80
PB:
2.44
PS:
1.20
WTD % -12.73
MTD % -10.29
QTD % -10.29
YTD % 16.04
* Updated at market close
3 Years OHLC Graph (NYSE:URI)
United Rentals Inc (NYSE:URI) opened on Jul 19, 2019 at 121.18 USD and decreased by -1.76%. The intraday price range was 118.87 - 122.54 USD and eventually ended the session at 118.98 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 94.28 - 173.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.