For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EFX Equifax In ... -7.31 178.74 +0.25 (+0.14%) Market Close 01/22 0.98 -7.31 -7.31 -7.31
Equifax Inc
NYSE:EFX
Market Close 01/22
178.74 USD +0.25 (+0.14%)
OPEN:
178.20
DAY RANGE:
177.32 - 180.05
PE:
-38.42
PB:
3.61
PS:
4.81
WTD % 0.98
MTD % -7.31
QTD % -7.31
YTD % -7.31
* Updated at market close
3 Years OHLC Graph (NYSE:EFX)
Equifax Inc (NYSE:EFX) opened on Jan 22, 2021 at 178.20 USD and went marginally up by 0.14%. The intraday price range was 177.32 - 180.05 USD and eventually ended the session at 178.74 USD. The stock trade volume was 458,000.00 shares. The company's 52-week range is 103.01 - 195.92 USD.
TRU TransUnion -7.37 91.91 -0.57 (-0.62%) Market Close 01/22 0.70 -7.37 -7.37 -7.37
TransUnion
NYSE:TRU
Market Close 01/22
91.91 USD -0.57 (-0.62%)
OPEN:
92.20
DAY RANGE:
91.08 - 92.41
PE:
42.49
PB:
5.57
PS:
5.52
WTD % 0.70
MTD % -7.37
QTD % -7.37
YTD % -7.37
* Updated at market close
3 Years OHLC Graph (NYSE:TRU)
TransUnion (NYSE:TRU) opened on Jan 22, 2021 at 92.20 USD and went marginally down by -0.62%. The intraday price range was 91.08 - 92.41 USD and eventually ended the session at 91.91 USD. The stock trade volume was 555,900.00 shares. The company's 52-week range is 52.50 - 102.80 USD.
CTAS Cintas Cor ... -8.20 324.48 -6.94 (-2.09%) Market Close 01/22 -0.49 -8.20 -8.20 -8.20
Cintas Corporation
NASDAQ:CTAS
Market Close 01/22
324.48 USD -6.94 (-2.09%)
OPEN:
330.87
DAY RANGE:
324.08 - 330.87
PE:
26.89
PB:
7.73
PS:
3.37
WTD % -0.49
MTD % -8.20
QTD % -8.20
YTD % -8.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Jan 22, 2021 at 330.87 USD and fell by -2.09%. The intraday price range was 324.08 - 330.87 USD and eventually ended the session at 324.48 USD. The stock trade volume was 322,700.00 shares. The company's 52-week range is 154.33 - 368.12 USD.
CPRT Copart Inc -9.95 114.59 -1.11 (-0.96%) Market Close 01/22 -1.03 -9.95 -9.95 -9.95
Copart Inc
NASDAQ:CPRT
Market Close 01/22
114.59 USD -1.11 (-0.96%)
OPEN:
115.38
DAY RANGE:
114.07 - 115.87
PE:
28.29
PB:
8.43
PS:
7.88
WTD % -1.03
MTD % -9.95
QTD % -9.95
YTD % -9.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jan 22, 2021 at 115.38 USD and went marginally down by -0.96%. The intraday price range was 114.07 - 115.87 USD and eventually ended the session at 114.59 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 55.69 - 130.96 USD.
MIC Macquarie ... -23.09 28.88 -0.33 (-1.13%) Market Close 01/22 0.70 -23.09 -23.09 -23.09
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 01/22
28.88 USD -0.33 (-1.13%)
OPEN:
28.97
DAY RANGE:
28.67 - 29.14
PE:
34.07
PB:
1.06
PS:
2.08
WTD % 0.70
MTD % -23.09
QTD % -23.09
YTD % -23.09
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Jan 22, 2021 at 28.97 USD and decreased by -1.13%. The intraday price range was 28.67 - 29.14 USD and eventually ended the session at 28.88 USD. The stock trade volume was 379,300.00 shares. The company's 52-week range is 12.50 - 45.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.