For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... -4.51 15.24 -0.23 (-1.49%) Market Close 07/16 -0.33 -4.51 -4.51 11.65
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 07/16
15.24 USD -0.23 (-1.49%)
OPEN:
15.48
DAY RANGE:
15.02 - 15.60
PE:
-8.64
PB:
1.08
PS:
0.15
WTD % -0.33
MTD % -4.51
QTD % -4.51
YTD % 11.65
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 16, 2019 at 15.48 USD and decreased by -1.49%. The intraday price range was 15.02 - 15.60 USD and eventually ended the session at 15.24 USD. The stock trade volume was 3.56 M shares. The company's 52-week range is 13.01 - 22.37 USD.
MAN ManpowerGr ... -5.55 91.24 +1.21 (+1.34%) Market Close 07/16 1.58 -5.55 -5.55 40.80
ManpowerGroup
NYSE:MAN
Market Close 07/16
91.24 USD +1.21 (+1.34%)
OPEN:
89.81
DAY RANGE:
89.81 - 91.93
PE:
10.27
PB:
1.53
PS:
0.23
WTD % 1.58
MTD % -5.55
QTD % -5.55
YTD % 40.80
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Jul 16, 2019 at 89.81 USD and increased by 1.34%. The intraday price range was 89.81 - 91.93 USD and eventually ended the session at 91.24 USD. The stock trade volume was 628,000.00 shares. The company's 52-week range is 61.57 - 97.96 USD.
SPR Spirit Aer ... -7.28 75.45 +1.17 (+1.58%) Market Close 07/16 -0.28 -7.28 -7.28 4.66
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 07/16
75.45 USD +1.17 (+1.58%)
OPEN:
74.29
DAY RANGE:
74.29 - 75.77
PE:
14.69
PB:
6.17
PS:
1.29
WTD % -0.28
MTD % -7.28
QTD % -7.28
YTD % 4.66
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Jul 16, 2019 at 74.29 USD and increased by 1.58%. The intraday price range was 74.29 - 75.77 USD and eventually ended the session at 75.45 USD. The stock trade volume was 994,900.00 shares. The company's 52-week range is 64.48 - 100.34 USD.
TKR The Timken ... -5.06 48.74 +1.04 (+2.18%) Market Close 07/16 0.76 -5.06 -5.06 30.60
The Timken Company
NYSE:TKR
Market Close 07/16
48.74 USD +1.04 (+2.18%)
OPEN:
48.69
DAY RANGE:
47.45 - 49.12
PE:
10.61
PB:
1.82
PS:
0.90
WTD % 0.76
MTD % -5.06
QTD % -5.06
YTD % 30.60
* Updated at market close
3 Years OHLC Graph (NYSE:TKR)
The Timken Company (NYSE:TKR) opened on Jul 16, 2019 at 48.69 USD and gained nearly 2.18%. The intraday price range was 47.45 - 49.12 USD and eventually ended the session at 48.74 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 33.98 - 52.45 USD.
CNDT Conduent I ... -4.59 9.15 +0.27 (+3.04%) Market Close 07/16 2.01 -4.59 -4.59 -13.92
Conduent Inc
NYSE:CNDT
Market Close 07/16
9.15 USD +0.27 (+3.04%)
OPEN:
8.86
DAY RANGE:
8.78 - 9.21
PE:
-4.22
PB:
0.70
PS:
0.57
WTD % 2.01
MTD % -4.59
QTD % -4.59
YTD % -13.92
* Updated at market close
3 Years OHLC Graph (NYSE:CNDT)
Conduent Inc (NYSE:CNDT) opened on Jul 16, 2019 at 8.86 USD and scaled up by 3.04%. The intraday price range was 8.78 - 9.21 USD and eventually ended the session at 9.15 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 7.14 - 23.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.