For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CDW CDW Corpor ... -4.38 136.58 +0.50 (+0.37%) Market Close 01/22 -0.20 -4.38 -4.38 -4.38
CDW Corp
NASDAQ:CDW
Market Close 01/22
136.58 USD +0.50 (+0.37%)
OPEN:
137.18
DAY RANGE:
136.35 - 138.25
PE:
23.72
PB:
12.47
PS:
0.95
WTD % -0.20
MTD % -4.38
QTD % -4.38
YTD % -4.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDW)
CDW Corp (NASDAQ:CDW) opened on Jan 22, 2020 at 137.18 USD and went marginally up by 0.37%. The intraday price range was 136.35 - 138.25 USD and eventually ended the session at 136.58 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 79.77 - 146.09 USD.
HPE Hewlett Pa ... -5.23 15.03 +0.13 (+0.87%) Market Close 01/22 -0.46 -5.23 -5.23 -5.23
Hewlett Packard Enterprise Company
NYSE:HPE
Market Close 01/22
15.03 USD +0.13 (+0.87%)
OPEN:
14.96
DAY RANGE:
14.90 - 15.07
PE:
58.56
PB:
1.06
PS:
0.71
WTD % -0.46
MTD % -5.23
QTD % -5.23
YTD % -5.23
* Updated at market close
3 Years OHLC Graph (NYSE:HPE)
Hewlett Packard Enterprise Company (NYSE:HPE) opened on Jan 22, 2020 at 14.96 USD and went marginally up by 0.87%. The intraday price range was 14.90 - 15.07 USD and eventually ended the session at 15.03 USD. The stock trade volume was 12.12 M shares. The company's 52-week range is 12.52 - 17.59 USD.
FFIV F5 Network ... -5.28 132.28 -2.76 (-2.04%) Market Close 01/22 -3.45 -5.28 -5.28 -5.28
F5 Networks Inc
NASDAQ:FFIV
Market Close 01/22
132.28 USD -2.76 (-2.04%)
OPEN:
135.57
DAY RANGE:
132.27 - 136.09
PE:
18.82
PB:
9.44
PS:
3.94
WTD % -3.45
MTD % -5.28
QTD % -5.28
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:FFIV)
F5 Networks Inc (NASDAQ:FFIV) opened on Jan 22, 2020 at 135.57 USD and fell by -2.04%. The intraday price range was 132.27 - 136.09 USD and eventually ended the session at 132.28 USD. The stock trade volume was 806,300.00 shares. The company's 52-week range is 121.36 - 173.44 USD.
DXC DXC Techno ... -6.01 35.33 +0.35 (+1.00%) Market Close 01/22 -0.76 -6.01 -6.01 -6.01
DXC Technology Co
NYSE:DXC
Market Close 01/22
35.33 USD +0.35 (+1.00%)
OPEN:
35.10
DAY RANGE:
34.84 - 35.73
PE:
12.98
PB:
1.51
PS:
0.73
WTD % -0.76
MTD % -6.01
QTD % -6.01
YTD % -6.01
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Jan 22, 2020 at 35.10 USD and increased by 1.00%. The intraday price range was 34.84 - 35.73 USD and eventually ended the session at 35.33 USD. The stock trade volume was 6.53 M shares. The company's 52-week range is 26.02 - 69.45 USD.
FSLR First Sola ... -9.65 50.56 -0.99 (-1.92%) Market Close 01/22 -5.53 -9.65 -9.65 -9.65
First Solar Inc
NASDAQ:FSLR
Market Close 01/22
50.56 USD -0.99 (-1.92%)
OPEN:
51.83
DAY RANGE:
50.46 - 51.83
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -5.53
MTD % -9.65
QTD % -9.65
YTD % -9.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 22, 2020 at 51.83 USD and decreased by -1.92%. The intraday price range was 50.46 - 51.83 USD and eventually ended the session at 50.56 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 45.77 - 69.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.