For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CGNX Cognex Cor ... -11.82 42.31 -0.25 (-0.59%) Market Close 07/19 -0.26 -11.82 -11.82 9.41
COGNEX CORP
NASDAQ:CGNX
Market Close 07/19
42.31 USD -0.25 (-0.59%)
OPEN:
42.86
DAY RANGE:
42.30 - 43.02
PE:
40.69
PB:
5.87
PS:
10.74
WTD % -0.26
MTD % -11.82
QTD % -11.82
YTD % 9.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 19, 2019 at 42.86 USD and went marginally down by -0.59%. The intraday price range was 42.30 - 43.02 USD and eventually ended the session at 42.31 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 34.88 - 59.18 USD.
COMM CommScope ... -6.93 14.64 +0.05 (+0.34%) Market Close 07/19 -5.00 -6.93 -6.93 -10.68
CommScope Holding Company Inc
NASDAQ:COMM
Market Close 07/19
14.64 USD +0.05 (+0.34%)
OPEN:
14.59
DAY RANGE:
14.30 - 14.85
PE:
40.24
PB:
1.79
PS:
0.92
WTD % -5.00
MTD % -6.93
QTD % -6.93
YTD % -10.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:COMM)
CommScope Holding Company Inc (NASDAQ:COMM) opened on Jul 19, 2019 at 14.59 USD and went marginally up by 0.34%. The intraday price range was 14.30 - 14.85 USD and eventually ended the session at 14.64 USD. The stock trade volume was 3.29 M shares. The company's 52-week range is 14.30 - 32.48 USD.
EA Electronic ... -13.59 87.50 -1.69 (-1.89%) Market Close 07/19 -5.73 -13.59 -13.59 10.89
Electronic Arts Inc
NASDAQ:EA
Market Close 07/19
87.50 USD -1.69 (-1.89%)
OPEN:
89.35
DAY RANGE:
87.47 - 89.41
PE:
30.25
PB:
5.71
PS:
6.22
WTD % -5.73
MTD % -13.59
QTD % -13.59
YTD % 10.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:EA)
Electronic Arts Inc (NASDAQ:EA) opened on Jul 19, 2019 at 89.35 USD and decreased by -1.89%. The intraday price range was 87.47 - 89.41 USD and eventually ended the session at 87.50 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 73.91 - 149.79 USD.
IPGP IPG Photon ... -14.68 131.60 +0.91 (+0.70%) Market Close 07/19 -6.45 -14.68 -14.68 16.16
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/19
131.60 USD +0.91 (+0.70%)
OPEN:
131.06
DAY RANGE:
130.52 - 133.15
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -6.45
MTD % -14.68
QTD % -14.68
YTD % 16.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 19, 2019 at 131.06 USD and went marginally up by 0.70%. The intraday price range was 130.52 - 133.15 USD and eventually ended the session at 131.60 USD. The stock trade volume was 444,500.00 shares. The company's 52-week range is 104.64 - 241.52 USD.
ZBRA Zebra Tech ... -13.05 182.15 -0.54 (-0.30%) Market Close 07/19 -9.12 -13.05 -13.05 14.39
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/19
182.15 USD -0.54 (-0.30%)
OPEN:
184.19
DAY RANGE:
180.25 - 185.58
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -9.12
MTD % -13.05
QTD % -13.05
YTD % 14.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 19, 2019 at 184.19 USD and went marginally down by -0.30%. The intraday price range was 180.25 - 185.58 USD and eventually ended the session at 182.15 USD. The stock trade volume was 717,500.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.