Popular Screeners
Worst Month to Date performers Information Technology - RUSSELL 1000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CSCO Cisco Syst ... | -5.09 | 45.09 | +0.18 (+0.40%) Market Close 11/15 | -7.66 | -5.09 | -8.74 | 4.06 |
|
|
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/15
45.09
USD
+0.18 (+0.40%)
OPEN:
45.07
DAY RANGE:
44.81 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -7.66
MTD % -5.09
QTD % -8.74
YTD % 4.06
* Updated at market close
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 15, 2019 at 45.07 USD and went marginally up by 0.40%. The intraday price range was 44.81 - 45.65 USD and eventually ended the session at 45.09 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 40.25 - 58.26 USD.
|
||||||||
| SPWR SunPower C ... | -5.25 | 8.30 | +0.32 (+4.01%) Market Close 11/15 | -0.84 | -5.25 | -24.34 | 67.00 |
|
|
SunPower Corporation
NASDAQ:SPWR
Market Close 11/15
8.30
USD
+0.32 (+4.01%)
OPEN:
8.05
DAY RANGE:
8.04 - 8.40
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % -0.84
MTD % -5.25
QTD % -24.34
YTD % 67.00
* Updated at market close
SunPower Corporation (NASDAQ:SPWR) opened on Nov 15, 2019 at 8.05 USD and edged higher by 4.01%. The intraday price range was 8.04 - 8.40 USD and eventually ended the session at 8.30 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 4.55 - 16.04 USD.
|
||||||||
| BKI Black Knig ... | -6.01 | 60.34 | +0.84 (+1.41%) Market Close 11/15 | 6.49 | -6.01 | -1.18 | 33.91 |
|
|
Black Knight, Inc.
NYSE:BKI
Market Close 11/15
60.34
USD
+0.84 (+1.41%)
OPEN:
60.22
DAY RANGE:
59.68 - 60.56
PE:
56.22
PB:
3.77
PS:
7.76
WTD % 6.49
MTD % -6.01
QTD % -1.18
YTD % 33.91
* Updated at market close
Black Knight, Inc. (NYSE:BKI) opened on Nov 15, 2019 at 60.22 USD and increased by 1.41%. The intraday price range was 59.68 - 60.56 USD and eventually ended the session at 60.34 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 42.30 - 64.80 USD.
|
||||||||
| TDC Teradata C ... | -10.99 | 26.64 | +0.13 (+0.49%) Market Close 11/15 | 4.84 | -10.99 | -14.06 | -30.55 |
|
|
Teradata Corporation
NYSE:TDC
Market Close 11/15
26.64
USD
+0.13 (+0.49%)
OPEN:
26.58
DAY RANGE:
26.33 - 26.88
PE:
210.88
PB:
9.16
PS:
2.01
WTD % 4.84
MTD % -10.99
QTD % -14.06
YTD % -30.55
* Updated at market close
Teradata Corporation (NYSE:TDC) opened on Nov 15, 2019 at 26.58 USD and went marginally up by 0.49%. The intraday price range was 26.33 - 26.88 USD and eventually ended the session at 26.64 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 23.71 - 49.42 USD.
|
||||||||
| ANET Arista Net ... | -21.24 | 192.62 | +2.06 (+1.08%) Market Close 11/15 | 0.01 | -21.24 | -19.38 | -8.58 |
|
|
Arista Networks Inc
NYSE:ANET
Market Close 11/15
192.62
USD
+2.06 (+1.08%)
OPEN:
192.48
DAY RANGE:
190.21 - 193.91
PE:
26.93
PB:
7.42
PS:
8.41
WTD % 0.01
MTD % -21.24
QTD % -19.38
YTD % -8.58
* Updated at market close
Arista Networks Inc (NYSE:ANET) opened on Nov 15, 2019 at 192.48 USD and increased by 1.08%. The intraday price range was 190.21 - 193.91 USD and eventually ended the session at 192.62 USD. The stock trade volume was 870,900.00 shares. The company's 52-week range is 173.31 - 331.27 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
