For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MA Mastercard ... -9.44 323.26 -3.67 (-1.12%) Market Close 01/15 - -9.44 -9.44 -9.44
Mastercard Incorporated
NYSE:MA
Market Close 01/15
323.26 USD -3.67 (-1.12%)
OPEN:
327.54
DAY RANGE:
321.88 - 329.69
PE:
40.51
PB:
36.11
PS:
17.18
WTD % -
MTD % -9.44
QTD % -9.44
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:MA)
Mastercard Incorporated (NYSE:MA) opened on Jan 15, 2021 at 327.54 USD and decreased by -1.12%. The intraday price range was 321.88 - 329.69 USD and eventually ended the session at 323.26 USD. The stock trade volume was 7.91 M shares. The company's 52-week range is 199.99 - 367.25 USD.
NCR NCR Corpor ... -9.74 33.91 -0.66 (-1.91%) Market Close 01/15 - -9.74 -9.74 -9.74
NCR Corporation
NYSE:NCR
Market Close 01/15
33.91 USD -0.66 (-1.91%)
OPEN:
34.23
DAY RANGE:
33.11 - 34.37
PE:
33.44
PB:
6.91
PS:
0.57
WTD % -
MTD % -9.74
QTD % -9.74
YTD % -9.74
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jan 15, 2021 at 34.23 USD and decreased by -1.91%. The intraday price range was 33.11 - 34.37 USD and eventually ended the session at 33.91 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 10.55 - 38.21 USD.
VRSN VeriSign I ... -9.76 195.27 -0.43 (-0.22%) Market Close 01/15 - -9.76 -9.76 -9.76
VeriSign Inc
NASDAQ:VRSN
Market Close 01/15
195.27 USD -0.43 (-0.22%)
OPEN:
195.13
DAY RANGE:
193.53 - 196.66
PE:
39.76
PB:
-12.94
PS:
20.30
WTD % -
MTD % -9.76
QTD % -9.76
YTD % -9.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSN)
VeriSign Inc (NASDAQ:VRSN) opened on Jan 15, 2021 at 195.13 USD and went marginally down by -0.22%. The intraday price range was 193.53 - 196.66 USD and eventually ended the session at 195.27 USD. The stock trade volume was 536,700.00 shares. The company's 52-week range is 148.77 - 221.30 USD.
GPN Global Pay ... -11.16 191.38 -2.62 (-1.35%) Market Close 01/15 - -11.16 -11.16 -11.16
Global Payments Inc
NYSE:GPN
Market Close 01/15
191.38 USD -2.62 (-1.35%)
OPEN:
192.96
DAY RANGE:
189.18 - 193.73
PE:
52.16
PB:
4.09
PS:
7.08
WTD % -
MTD % -11.16
QTD % -11.16
YTD % -11.16
* Updated at market close
3 Years OHLC Graph (NYSE:GPN)
Global Payments Inc (NYSE:GPN) opened on Jan 15, 2021 at 192.96 USD and decreased by -1.35%. The intraday price range was 189.18 - 193.73 USD and eventually ended the session at 191.38 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 105.54 - 215.70 USD.
TWTR Twitter In ... -16.57 45.18 -0.61 (-1.33%) Market Close 01/15 - -16.57 -16.57 -16.57
Twitter Inc
NYSE:TWTR
Market Close 01/15
45.18 USD -0.61 (-1.33%)
OPEN:
46.10
DAY RANGE:
45.08 - 46.20
PE:
11.29
PB:
3.22
PS:
8.14
WTD % -
MTD % -16.57
QTD % -16.57
YTD % -16.57
* Updated at market close
3 Years OHLC Graph (NYSE:TWTR)
Twitter Inc (NYSE:TWTR) opened on Jan 15, 2021 at 46.10 USD and decreased by -1.33%. The intraday price range was 45.08 - 46.20 USD and eventually ended the session at 45.18 USD. The stock trade volume was 25.94 M shares. The company's 52-week range is 20.00 - 56.11 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.