For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAH Booz Allen ... -7.99 69.48 -1.07 (-1.52%) Market Close 09/13 -9.27 -7.99 4.94 54.16
Booz Allen Hamilton Holding Corporation
NYSE:BAH
Market Close 09/13
69.48 USD -1.07 (-1.52%)
OPEN:
70.60
DAY RANGE:
69.18 - 71.43
PE:
21.71
PB:
12.06
PS:
1.35
WTD % -9.27
MTD % -7.99
QTD % 4.94
YTD % 54.16
* Updated at market close
3 Years OHLC Graph (NYSE:BAH)
Booz Allen Hamilton Holding Corporation (NYSE:BAH) opened on Sep 13, 2019 at 70.60 USD and decreased by -1.52%. The intraday price range was 69.18 - 71.43 USD and eventually ended the session at 69.48 USD. The stock trade volume was 742,400.00 shares. The company's 52-week range is 43.24 - 78.01 USD.
IAC IAC/InterA ... -10.70 227.39 -2.57 (-1.12%) Market Close 09/13 -7.11 -10.70 4.53 24.23
IAC/InterActiveCorp
NASDAQ:IAC
Market Close 09/13
227.39 USD -2.57 (-1.12%)
OPEN:
228.44
DAY RANGE:
227.02 - 230.00
PE:
33.67
PB:
5.38
PS:
4.05
WTD % -7.11
MTD % -10.70
QTD % 4.53
YTD % 24.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:IAC)
IAC/InterActiveCorp (NASDAQ:IAC) opened on Sep 13, 2019 at 228.44 USD and decreased by -1.12%. The intraday price range was 227.02 - 230.00 USD and eventually ended the session at 227.39 USD. The stock trade volume was 498,500.00 shares. The company's 52-week range is 158.29 - 268.72 USD.
INTU Intuit Inc -8.02 265.22 -3.03 (-1.13%) Market Close 09/13 -7.85 -8.02 1.49 34.73
Intuit Inc
NASDAQ:INTU
Market Close 09/13
265.22 USD -3.03 (-1.13%)
OPEN:
267.31
DAY RANGE:
264.70 - 270.01
PE:
46.30
PB:
19.18
PS:
10.63
WTD % -7.85
MTD % -8.02
QTD % 1.49
YTD % 34.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTU)
Intuit Inc (NASDAQ:INTU) opened on Sep 13, 2019 at 267.31 USD and decreased by -1.13%. The intraday price range was 264.70 - 270.01 USD and eventually ended the session at 265.22 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 182.61 - 295.78 USD.
MTCH Match Grou ... -11.64 74.93 -1.24 (-1.63%) Market Close 09/13 -8.03 -11.64 11.39 75.19
Match Group Inc
NASDAQ:MTCH
Market Close 09/13
74.93 USD -1.24 (-1.63%)
OPEN:
75.82
DAY RANGE:
74.65 - 77.05
PE:
37.58
PB:
94.50
PS:
10.15
WTD % -8.03
MTD % -11.64
QTD % 11.39
YTD % 75.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Sep 13, 2019 at 75.82 USD and decreased by -1.63%. The intraday price range was 74.65 - 77.05 USD and eventually ended the session at 74.93 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 33.30 - 95.32 USD.
TWLO Twilio Inc -16.00 109.59 -3.51 (-3.10%) Market Close 09/13 -11.41 -16.00 -19.63 22.72
Twilio Inc
NYSE:TWLO
Market Close 09/13
109.59 USD -3.51 (-3.10%)
OPEN:
112.47
DAY RANGE:
108.72 - 113.08
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -11.41
MTD % -16.00
QTD % -19.63
YTD % 22.72
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Sep 13, 2019 at 112.47 USD and slipped by -3.10%. The intraday price range was 108.72 - 113.08 USD and eventually ended the session at 109.59 USD. The stock trade volume was 4.03 M shares. The company's 52-week range is 62.43 - 151.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.