For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBM Internatio ... -3.53 115.44 -1.94 (-1.65%) 10/21 12:54 EDT -6.80 -3.53 -3.53 -12.44
Intl Business Machines Corp
NYSE:IBM
10/21 12:54 EDT
115.44 USD -1.94 (-1.65%)
OPEN:
117.37
DAY RANGE:
115.32 - 117.65
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -6.80
MTD % -3.53
QTD % -3.53
YTD % -12.44
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Oct 20, 2020 at 119.80 USD and downturned by -6.49%. The intraday price range was 116.84 - 120.15 USD and eventually ended the session at 117.37 USD. The stock trade volume was 21.50 M shares. The company's 52-week range is 90.56 - 158.75 USD.
G Genpact Li ... -4.11 36.97 -0.38 (-1.02%) 10/21 12:54 EDT -2.76 -4.11 -4.11 -11.43
Genpact Limited
NYSE:G
10/21 12:54 EDT
36.97 USD -0.38 (-1.02%)
OPEN:
37.35
DAY RANGE:
36.94 - 37.62
PE:
25.06
PB:
3.65
PS:
2.21
WTD % -2.76
MTD % -4.11
QTD % -4.11
YTD % -11.43
* Updated at market close
3 Years OHLC Graph (NYSE:G)
Genpact Limited (NYSE:G) opened on Oct 20, 2020 at 37.61 USD and went marginally down by -0.13%. The intraday price range was 37.30 - 38.00 USD and eventually ended the session at 37.35 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 19.41 - 45.20 USD.
BAH Booz Allen ... -4.15 79.01 -0.53 (-0.67%) 10/21 12:54 EDT -3.29 -4.15 -4.15 11.82
Booz Allen Hamilton Holding Corporation
NYSE:BAH
10/21 12:54 EDT
79.01 USD -0.53 (-0.67%)
OPEN:
79.54
DAY RANGE:
78.80 - 80.03
PE:
21.71
PB:
12.06
PS:
1.35
WTD % -3.29
MTD % -4.15
QTD % -4.15
YTD % 11.82
* Updated at market close
3 Years OHLC Graph (NYSE:BAH)
Booz Allen Hamilton Holding Corporation (NYSE:BAH) opened on Oct 20, 2020 at 80.15 USD and went marginally down by -0.51%. The intraday price range was 79.52 - 80.84 USD and eventually ended the session at 79.54 USD. The stock trade volume was 530,800.00 shares. The company's 52-week range is 54.37 - 89.45 USD.
FIS Fidelity N ... -4.42 141.71 +1.01 (+0.72%) 10/21 12:54 EDT -2.21 -4.42 -4.42 1.16
Fidelity National Information Services Inc
NYSE:FIS
10/21 12:54 EDT
141.71 USD +1.01 (+0.72%)
OPEN:
140.72
DAY RANGE:
140.11 - 142.52
PE:
52.88
PB:
3.29
PS:
4.72
WTD % -2.21
MTD % -4.42
QTD % -4.42
YTD % 1.16
* Updated at market close
3 Years OHLC Graph (NYSE:FIS)
Fidelity National Information Services Inc (NYSE:FIS) opened on Oct 20, 2020 at 140.08 USD and went marginally up by 0.66%. The intraday price range was 139.40 - 142.15 USD and eventually ended the session at 140.70 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 91.68 - 158.21 USD.
TDC Teradata C ... -6.70 20.57 -0.61 (-2.88%) 10/21 12:54 EDT -2.80 -6.70 -6.70 -20.88
Teradata Corporation
NYSE:TDC
10/21 12:54 EDT
20.57 USD -0.61 (-2.88%)
OPEN:
21.18
DAY RANGE:
20.57 - 21.27
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -2.80
MTD % -6.70
QTD % -6.70
YTD % -20.88
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Oct 20, 2020 at 21.97 USD and slipped by -3.07%. The intraday price range was 21.17 - 21.97 USD and eventually ended the session at 21.18 USD. The stock trade volume was 940,500.00 shares. The company's 52-week range is 17.62 - 31.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.