For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MANH Manhattan ... -9.19 89.77 +4.23 (+4.95%) 07/15 14:45 EDT -5.73 -9.19 -9.19 7.26
Manhattan Associates Inc
NASDAQ:MANH
07/15 14:45 EDT
89.77 USD +4.23 (+4.95%)
OPEN:
85.46
DAY RANGE:
85.46 - 90.10
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -5.73
MTD % -9.19
QTD % -9.19
YTD % 7.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Jul 14, 2020 at 85.71 USD and went marginally down by -0.47%. The intraday price range was 83.94 - 86.66 USD and eventually ended the session at 85.54 USD. The stock trade volume was 421,100.00 shares. The company's 52-week range is 35.20 - 96.00 USD.
ADS Alliance D ... -10.17 43.48 +2.95 (+7.28%) 07/15 14:45 EDT -2.38 -10.17 -10.17 -63.88
Alliance Data Systems Corporation
NYSE:ADS
07/15 14:45 EDT
43.48 USD +2.95 (+7.28%)
OPEN:
40.55
DAY RANGE:
40.55 - 43.77
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -2.38
MTD % -10.17
QTD % -10.17
YTD % -63.88
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Jul 14, 2020 at 40.50 USD and decreased by -1.07%. The intraday price range was 39.65 - 41.31 USD and eventually ended the session at 40.53 USD. The stock trade volume was 856,400.00 shares. The company's 52-week range is 20.51 - 159.41 USD.
VMW Vmware Inc -10.73 139.90 +1.65 (+1.19%) 07/15 14:45 EDT -5.37 -10.73 -10.73 -8.92
Vmware Inc
NYSE:VMW
07/15 14:45 EDT
139.90 USD +1.65 (+1.19%)
OPEN:
138.28
DAY RANGE:
138.28 - 142.20
PE:
41.91
PB:
111.97
PS:
9.04
WTD % -5.37
MTD % -10.73
QTD % -10.73
YTD % -8.92
* Updated at market close
3 Years OHLC Graph (NYSE:VMW)
Vmware Inc (NYSE:VMW) opened on Jul 14, 2020 at 137.53 USD and went marginally down by -0.11%. The intraday price range was 134.70 - 138.28 USD and eventually ended the session at 138.25 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 86.00 - 183.50 USD.
NTNX Nutanix In ... -12.19 20.73 -0.09 (-0.43%) 07/15 14:45 EDT -10.82 -12.19 -12.19 -33.41
Nutanix Inc
NASDAQ:NTNX
07/15 14:45 EDT
20.73 USD -0.09 (-0.43%)
OPEN:
20.82
DAY RANGE:
20.31 - 21.37
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -10.82
MTD % -12.19
QTD % -12.19
YTD % -33.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 14, 2020 at 21.05 USD and went marginally down by -0.88%. The intraday price range was 19.83 - 21.12 USD and eventually ended the session at 20.82 USD. The stock trade volume was 4.12 M shares. The company's 52-week range is 11.31 - 37.86 USD.
IAC IAC/InterA ... -60.55 129.62 +2.05 (+1.61%) 07/15 14:45 EDT 0.06 -60.55 -60.55 -48.79
IAC/InterActiveCorp
NASDAQ:IAC
07/15 14:45 EDT
129.62 USD +2.05 (+1.61%)
OPEN:
127.69
DAY RANGE:
125.64 - 130.57
PE:
33.67
PB:
5.38
PS:
4.05
WTD % 0.06
MTD % -60.55
QTD % -60.55
YTD % -48.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:IAC)
IAC/InterActiveCorp (NASDAQ:IAC) opened on Jul 14, 2020 at 121.12 USD and edged higher by 4.33%. The intraday price range was 120.88 - 128.36 USD and eventually ended the session at 127.57 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 100.22 - 324.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.