For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
G Genpact Li ... -6.13 29.15 +1.74 (+6.35%) 04/07 10:35 EDT 4.62 -6.13 -6.13 -35.00
Genpact Limited
NYSE:G
04/07 10:35 EDT
29.15 USD +1.74 (+6.35%)
OPEN:
27.40
DAY RANGE:
27.40 - 29.41
PE:
25.06
PB:
3.65
PS:
2.21
WTD % 4.62
MTD % -6.13
QTD % -6.13
YTD % -35.00
* Updated at market close
3 Years OHLC Graph (NYSE:G)
Genpact Limited (NYSE:G) opened on Apr 6, 2020 at 27.51 USD and edged higher by 4.62%. The intraday price range was 26.78 - 27.59 USD and eventually ended the session at 27.41 USD. The stock trade volume was 4.22 M shares. The company's 52-week range is 19.41 - 45.20 USD.
SPLK Splunk Inc -6.20 121.95 +3.54 (+2.99%) 04/07 10:35 EDT 15.92 -6.20 -6.20 -20.95
Splunk Inc
NASDAQ:SPLK
04/07 10:35 EDT
121.95 USD +3.54 (+2.99%)
OPEN:
118.16
DAY RANGE:
118.16 - 123.85
PE:
-65.42
PB:
12.13
PS:
10.74
WTD % 15.92
MTD % -6.20
QTD % -6.20
YTD % -20.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPLK)
Splunk Inc (NASDAQ:SPLK) opened on Apr 6, 2020 at 107.55 USD and increased exponentially by 15.92%. The intraday price range was 105.11 - 119.78 USD and eventually ended the session at 118.40 USD. The stock trade volume was 3.46 M shares. The company's 52-week range is 93.92 - 176.31 USD.
SABR Sabre Corp ... -6.75 6.01 +0.48 (+8.59%) 04/07 10:35 EDT 28.90 -6.75 -6.75 -75.36
Sabre Corporation
NASDAQ:SABR
04/07 10:35 EDT
6.01 USD +0.48 (+8.59%)
OPEN:
5.53
DAY RANGE:
5.53 - 6.54
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 28.90
MTD % -6.75
QTD % -6.75
YTD % -75.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Apr 6, 2020 at 4.67 USD and increased exponentially by 28.90%. The intraday price range was 4.65 - 5.57 USD and eventually ended the session at 5.53 USD. The stock trade volume was 8.55 M shares. The company's 52-week range is 3.30 - 25.44 USD.
ADS Alliance D ... -7.40 37.70 +6.54 (+20.99%) 04/07 10:35 EDT 17.63 -7.40 -7.40 -72.23
Alliance Data Systems Corporation
NYSE:ADS
04/07 10:35 EDT
37.70 USD +6.54 (+20.99%)
OPEN:
31.14
DAY RANGE:
31.14 - 39.38
PE:
8.69
PB:
3.51
PS:
1.08
WTD % 17.63
MTD % -7.40
QTD % -7.40
YTD % -72.23
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Apr 6, 2020 at 28.98 USD and increased exponentially by 17.63%. The intraday price range was 28.73 - 32.79 USD and eventually ended the session at 31.16 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 20.51 - 182.95 USD.
HPQ HP INC -13.59 15.78 +0.78 (+5.17%) 04/07 10:35 EDT 3.59 -13.59 -13.59 -27.01
HP INC
NYSE:HPQ
04/07 10:35 EDT
15.78 USD +0.78 (+5.17%)
OPEN:
14.99
DAY RANGE:
14.99 - 16.08
PE:
7.98
PB:
-59.78
PS:
0.52
WTD % 3.59
MTD % -13.59
QTD % -13.59
YTD % -27.01
* Updated at market close
3 Years OHLC Graph (NYSE:HPQ)
HP INC (NYSE:HPQ) opened on Apr 6, 2020 at 15.22 USD and scaled up by 3.59%. The intraday price range was 14.93 - 15.46 USD and eventually ended the session at 15.00 USD. The stock trade volume was 21.20 M shares. The company's 52-week range is 12.54 - 23.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.