For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARW Arrow Elec ... -6.19 66.86 -0.79 (-1.17%) Market Close 07/17 -3.03 -6.19 -6.19 -3.03
Arrow Electronics Inc
NYSE:ARW
Market Close 07/17
66.86 USD -0.79 (-1.17%)
OPEN:
67.24
DAY RANGE:
66.39 - 68.11
PE:
9.32
PB:
1.13
PS:
0.22
WTD % -3.03
MTD % -6.19
QTD % -6.19
YTD % -3.03
* Updated at market close
3 Years OHLC Graph (NYSE:ARW)
Arrow Electronics Inc (NYSE:ARW) opened on Jul 17, 2019 at 67.24 USD and decreased by -1.17%. The intraday price range was 66.39 - 68.11 USD and eventually ended the session at 66.86 USD. The stock trade volume was 700,200.00 shares. The company's 52-week range is 62.35 - 86.62 USD.
CGNX Cognex Cor ... -10.46 42.96 -0.07 (-0.16%) Market Close 07/17 1.27 -10.46 -10.46 11.09
COGNEX CORP
NASDAQ:CGNX
Market Close 07/17
42.96 USD -0.07 (-0.16%)
OPEN:
43.05
DAY RANGE:
42.80 - 43.56
PE:
40.69
PB:
5.87
PS:
10.74
WTD % 1.27
MTD % -10.46
QTD % -10.46
YTD % 11.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 17, 2019 at 43.05 USD and went marginally down by -0.16%. The intraday price range was 42.80 - 43.56 USD and eventually ended the session at 42.96 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 34.88 - 59.18 USD.
EA Electronic ... -11.42 89.70 +0.15 (+0.17%) Market Close 07/17 -3.36 -11.42 -11.42 13.67
Electronic Arts Inc
NASDAQ:EA
Market Close 07/17
89.70 USD +0.15 (+0.17%)
OPEN:
89.75
DAY RANGE:
89.31 - 90.85
PE:
30.25
PB:
5.71
PS:
6.22
WTD % -3.36
MTD % -11.42
QTD % -11.42
YTD % 13.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:EA)
Electronic Arts Inc (NASDAQ:EA) opened on Jul 17, 2019 at 89.75 USD and went marginally up by 0.17%. The intraday price range was 89.31 - 90.85 USD and eventually ended the session at 89.70 USD. The stock trade volume was 3.10 M shares. The company's 52-week range is 73.91 - 150.00 USD.
IPGP IPG Photon ... -15.09 130.97 -1.89 (-1.42%) Market Close 07/17 -6.90 -15.09 -15.09 15.61
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/17
130.97 USD -1.89 (-1.42%)
OPEN:
132.45
DAY RANGE:
130.90 - 133.32
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -6.90
MTD % -15.09
QTD % -15.09
YTD % 15.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 17, 2019 at 132.45 USD and decreased by -1.42%. The intraday price range was 130.90 - 133.32 USD and eventually ended the session at 130.97 USD. The stock trade volume was 528,200.00 shares. The company's 52-week range is 104.64 - 243.43 USD.
ZBRA Zebra Tech ... -5.55 197.86 -1.46 (-0.73%) Market Close 07/17 -1.29 -5.55 -5.55 24.26
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/17
197.86 USD -1.46 (-0.73%)
OPEN:
199.11
DAY RANGE:
196.75 - 200.58
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -1.29
MTD % -5.55
QTD % -5.55
YTD % 24.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 17, 2019 at 199.11 USD and went marginally down by -0.73%. The intraday price range was 196.75 - 200.58 USD and eventually ended the session at 197.86 USD. The stock trade volume was 395,300.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.