For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSCO Cisco Syst ... -5.09 45.09 +0.18 (+0.40%) Market Close 11/15 -7.66 -5.09 -8.74 4.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 11/15
45.09 USD +0.18 (+0.40%)
OPEN:
45.07
DAY RANGE:
44.81 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -7.66
MTD % -5.09
QTD % -8.74
YTD % 4.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Nov 15, 2019 at 45.07 USD and went marginally up by 0.40%. The intraday price range was 44.81 - 45.65 USD and eventually ended the session at 45.09 USD. The stock trade volume was 32.39 M shares. The company's 52-week range is 40.25 - 58.26 USD.
SPWR SunPower C ... -5.25 8.30 +0.32 (+4.01%) Market Close 11/15 -0.84 -5.25 -24.34 67.00
SunPower Corporation
NASDAQ:SPWR
Market Close 11/15
8.30 USD +0.32 (+4.01%)
OPEN:
8.05
DAY RANGE:
8.04 - 8.40
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % -0.84
MTD % -5.25
QTD % -24.34
YTD % 67.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Nov 15, 2019 at 8.05 USD and edged higher by 4.01%. The intraday price range was 8.04 - 8.40 USD and eventually ended the session at 8.30 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 4.55 - 16.04 USD.
BKI Black Knig ... -6.01 60.34 +0.84 (+1.41%) Market Close 11/15 6.49 -6.01 -1.18 33.91
Black Knight, Inc.
NYSE:BKI
Market Close 11/15
60.34 USD +0.84 (+1.41%)
OPEN:
60.22
DAY RANGE:
59.68 - 60.56
PE:
56.22
PB:
3.77
PS:
7.76
WTD % 6.49
MTD % -6.01
QTD % -1.18
YTD % 33.91
* Updated at market close
3 Years OHLC Graph (NYSE:BKI)
Black Knight, Inc. (NYSE:BKI) opened on Nov 15, 2019 at 60.22 USD and increased by 1.41%. The intraday price range was 59.68 - 60.56 USD and eventually ended the session at 60.34 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 42.30 - 64.80 USD.
TDC Teradata C ... -10.99 26.64 +0.13 (+0.49%) Market Close 11/15 4.84 -10.99 -14.06 -30.55
Teradata Corporation
NYSE:TDC
Market Close 11/15
26.64 USD +0.13 (+0.49%)
OPEN:
26.58
DAY RANGE:
26.33 - 26.88
PE:
210.88
PB:
9.16
PS:
2.01
WTD % 4.84
MTD % -10.99
QTD % -14.06
YTD % -30.55
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Nov 15, 2019 at 26.58 USD and went marginally up by 0.49%. The intraday price range was 26.33 - 26.88 USD and eventually ended the session at 26.64 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 23.71 - 49.42 USD.
ANET Arista Net ... -21.24 192.62 +2.06 (+1.08%) Market Close 11/15 0.01 -21.24 -19.38 -8.58
Arista Networks Inc
NYSE:ANET
Market Close 11/15
192.62 USD +2.06 (+1.08%)
OPEN:
192.48
DAY RANGE:
190.21 - 193.91
PE:
26.93
PB:
7.42
PS:
8.41
WTD % 0.01
MTD % -21.24
QTD % -19.38
YTD % -8.58
* Updated at market close
3 Years OHLC Graph (NYSE:ANET)
Arista Networks Inc (NYSE:ANET) opened on Nov 15, 2019 at 192.48 USD and increased by 1.08%. The intraday price range was 190.21 - 193.91 USD and eventually ended the session at 192.62 USD. The stock trade volume was 870,900.00 shares. The company's 52-week range is 173.31 - 331.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.