For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBT Cabot Corp ... -8.82 42.96 -0.37 (-0.85%) 01/23 11:32 EST -3.28 -8.82 -8.82 -8.82
Cabot Corporation
NYSE:CBT
01/23 11:32 EST
42.96 USD -0.37 (-0.85%)
OPEN:
43.34
DAY RANGE:
42.11 - 43.34
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -3.28
MTD % -8.82
QTD % -8.82
YTD % -8.82
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Jan 22, 2020 at 44.35 USD and fell by -2.26%. The intraday price range was 43.15 - 44.54 USD and eventually ended the session at 43.33 USD. The stock trade volume was 190,300.00 shares. The company's 52-week range is 37.11 - 50.58 USD.
CF CF Industr ... -10.54 41.97 -0.74 (-1.73%) 01/23 11:32 EST -7.43 -10.54 -10.54 -10.54
CF Industries Holdings Inc
NYSE:CF
01/23 11:32 EST
41.97 USD -0.74 (-1.73%)
OPEN:
42.71
DAY RANGE:
41.32 - 42.71
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -7.43
MTD % -10.54
QTD % -10.54
YTD % -10.54
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Jan 22, 2020 at 44.01 USD and slipped by -3.48%. The intraday price range was 41.92 - 44.32 USD and eventually ended the session at 42.71 USD. The stock trade volume was 5.42 M shares. The company's 52-week range is 38.90 - 55.15 USD.
ASIX AdvanSix I ... -11.82 17.84 +0.24 (+1.36%) 01/23 11:32 EST 6.67 -11.82 -11.82 -11.82
ADVANSIX INC
NYSE:ASIX
01/23 11:32 EST
17.84 USD +0.24 (+1.36%)
OPEN:
17.55
DAY RANGE:
17.32 - 17.96
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 6.67
MTD % -11.82
QTD % -11.82
YTD % -11.82
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jan 22, 2020 at 16.87 USD and edged higher by 4.89%. The intraday price range was 16.78 - 17.60 USD and eventually ended the session at 17.60 USD. The stock trade volume was 305,600.00 shares. The company's 52-week range is 15.70 - 34.92 USD.
X United Sta ... -12.62 9.59 -0.39 (-3.86%) 01/23 11:32 EST -5.05 -12.62 -12.62 -12.62
United States Steel Corporation
NYSE:X
01/23 11:32 EST
9.59 USD -0.39 (-3.86%)
OPEN:
9.98
DAY RANGE:
9.44 - 9.98
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -5.05
MTD % -12.62
QTD % -12.62
YTD % -12.62
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 22, 2020 at 9.95 USD and went marginally up by 0.20%. The intraday price range was 9.77 - 10.03 USD and eventually ended the session at 9.97 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 9.77 - 24.74 USD.
AA Alcoa Corp -22.87 16.23 -0.36 (-2.20%) 01/23 11:32 EST -6.22 -22.87 -22.87 -22.87
Alcoa Corp
NYSE:AA
01/23 11:32 EST
16.23 USD -0.36 (-2.20%)
OPEN:
16.56
DAY RANGE:
15.98 - 16.56
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -6.22
MTD % -22.87
QTD % -22.87
YTD % -22.87
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 22, 2020 at 17.07 USD and slipped by -3.10%. The intraday price range was 16.50 - 17.12 USD and eventually ended the session at 16.59 USD. The stock trade volume was 12.84 M shares. The company's 52-week range is 16.46 - 31.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.