For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FCX Freeport-M ... -37.75 6.17 -0.04 (-0.56%) 03/30 14:26 EDT 12.32 -37.75 -52.74 -52.74
Freeport-McMoran Inc
NYSE:FCX
03/30 14:26 EDT
6.17 USD -0.04 (-0.56%)
OPEN:
6.20
DAY RANGE:
5.99 - 6.29
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 12.32
MTD % -37.75
QTD % -52.74
YTD % -52.74
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Mar 27, 2020 at 6.66 USD and plunged -11.30%. The intraday price range was 6.17 - 6.70 USD and eventually ended the session at 6.20 USD. The stock trade volume was 37.29 M shares. The company's 52-week range is 4.82 - 14.68 USD.
ASIX AdvanSix I ... -38.47 8.21 -0.73 (-8.22%) 03/30 14:26 EDT -30.59 -38.47 -55.21 -55.21
ADVANSIX INC
NYSE:ASIX
03/30 14:26 EDT
8.21 USD -0.73 (-8.22%)
OPEN:
8.97
DAY RANGE:
8.21 - 8.97
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -30.59
MTD % -38.47
QTD % -55.21
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Mar 27, 2020 at 9.49 USD and declined by -10.42%. The intraday price range was 8.65 - 9.49 USD and eventually ended the session at 8.94 USD. The stock trade volume was 457,900.00 shares. The company's 52-week range is 8.12 - 33.62 USD.
OI Owens-Illi ... -38.70 6.54 -0.09 (-1.28%) 03/30 14:26 EDT 16.75 -38.70 -44.51 -44.51
Owens-Illinois Inc
NYSE:OI
03/30 14:26 EDT
6.54 USD -0.09 (-1.28%)
OPEN:
6.63
DAY RANGE:
6.14 - 6.70
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 16.75
MTD % -38.70
QTD % -44.51
YTD % -44.51
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Mar 27, 2020 at 6.54 USD and fell by -2.50%. The intraday price range was 6.12 - 6.82 USD and eventually ended the session at 6.62 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 4.31 - 20.09 USD.
MOS The Mosaic ... -41.87 9.68 -0.23 (-2.27%) 03/30 14:26 EDT 3.23 -41.87 -54.25 -54.25
The Mosaic Company
NYSE:MOS
03/30 14:26 EDT
9.68 USD -0.23 (-2.27%)
OPEN:
9.90
DAY RANGE:
9.37 - 9.98
PE:
37.36
PB:
1.08
PS:
1.01
WTD % 3.23
MTD % -41.87
QTD % -54.25
YTD % -54.25
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Mar 27, 2020 at 10.11 USD and dropped by -7.65%. The intraday price range was 9.52 - 10.39 USD and eventually ended the session at 9.90 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 6.50 - 28.01 USD.
AA Alcoa Corp -52.78 6.03 -0.52 (-8.02%) 03/30 14:26 EDT 19.53 -52.78 -69.55 -69.55
Alcoa Corp
NYSE:AA
03/30 14:26 EDT
6.03 USD -0.52 (-8.02%)
OPEN:
6.58
DAY RANGE:
6.00 - 6.58
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 19.53
MTD % -52.78
QTD % -69.55
YTD % -69.55
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Mar 27, 2020 at 6.51 USD and significantly decreased by -4.24%. The intraday price range was 6.05 - 6.79 USD and eventually ended the session at 6.55 USD. The stock trade volume was 10.08 M shares. The company's 52-week range is 5.16 - 29.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.