For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASH Ashland In ... -4.83 76.11 +0.61 (+0.81%) Market Close 07/19 -2.15 -4.83 -4.83 7.26
Ashland Inc
NYSE:ASH
Market Close 07/19
76.11 USD +0.61 (+0.81%)
OPEN:
75.40
DAY RANGE:
75.40 - 76.64
PE:
66.78
PB:
1.54
PS:
1.54
WTD % -2.15
MTD % -4.83
QTD % -4.83
YTD % 7.26
* Updated at market close
3 Years OHLC Graph (NYSE:ASH)
Ashland Inc (NYSE:ASH) opened on Jul 19, 2019 at 75.40 USD and went marginally up by 0.81%. The intraday price range was 75.40 - 76.64 USD and eventually ended the session at 76.11 USD. The stock trade volume was 496,900.00 shares. The company's 52-week range is 64.94 - 86.63 USD.
CBT Cabot Corp ... -5.53 45.07 +0.45 (+1.01%) Market Close 07/19 -1.29 -5.53 -5.53 4.96
Cabot Corporation
NYSE:CBT
Market Close 07/19
45.07 USD +0.45 (+1.01%)
OPEN:
44.72
DAY RANGE:
44.72 - 45.75
PE:
9.36
PB:
3.35
PS:
0.73
WTD % -1.29
MTD % -5.53
QTD % -5.53
YTD % 4.96
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Jul 19, 2019 at 44.72 USD and increased by 1.01%. The intraday price range was 44.72 - 45.75 USD and eventually ended the session at 45.07 USD. The stock trade volume was 235,500.00 shares. The company's 52-week range is 39.57 - 67.80 USD.
EXP Eagle Mate ... -7.22 86.01 +0.49 (+0.57%) Market Close 07/19 0.76 -7.22 -7.22 40.93
Eagle Materials Inc
NYSE:EXP
Market Close 07/19
86.01 USD +0.49 (+0.57%)
OPEN:
85.65
DAY RANGE:
85.59 - 87.64
PE:
56.96
PB:
3.20
PS:
2.82
WTD % 0.76
MTD % -7.22
QTD % -7.22
YTD % 40.93
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Jul 19, 2019 at 85.65 USD and went marginally up by 0.57%. The intraday price range was 85.59 - 87.64 USD and eventually ended the session at 86.01 USD. The stock trade volume was 383,700.00 shares. The company's 52-week range is 57.00 - 111.42 USD.
SON Sonoco Pro ... -6.76 60.92 -0.73 (-1.18%) Market Close 07/19 -6.51 -6.76 -6.76 14.66
Sonoco Products Company
NYSE:SON
Market Close 07/19
60.92 USD -0.73 (-1.18%)
OPEN:
61.65
DAY RANGE:
59.94 - 61.72
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -6.51
MTD % -6.76
QTD % -6.76
YTD % 14.66
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 19, 2019 at 61.65 USD and decreased by -1.18%. The intraday price range was 59.94 - 61.72 USD and eventually ended the session at 60.92 USD. The stock trade volume was 968,700.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
UFS Domtar Cor ... -7.46 41.21 -0.07 (-0.17%) Market Close 07/19 -0.79 -7.46 -7.46 17.31
Domtar Corporation
NYSE:UFS
Market Close 07/19
41.21 USD -0.07 (-0.17%)
OPEN:
41.40
DAY RANGE:
41.15 - 41.60
PE:
10.13
PB:
0.87
PS:
0.57
WTD % -0.79
MTD % -7.46
QTD % -7.46
YTD % 17.31
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jul 19, 2019 at 41.40 USD and went marginally down by -0.17%. The intraday price range was 41.15 - 41.60 USD and eventually ended the session at 41.21 USD. The stock trade volume was 487,100.00 shares. The company's 52-week range is 33.81 - 54.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.