For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXP Eagle Mate ... -6.69 86.50 +1.14 (+1.34%) Market Close 07/15 1.34 -6.69 -6.69 41.73
Eagle Materials Inc
NYSE:EXP
Market Close 07/15
86.50 USD +1.14 (+1.34%)
OPEN:
85.95
DAY RANGE:
84.51 - 86.94
PE:
56.96
PB:
3.20
PS:
2.82
WTD % 1.34
MTD % -6.69
QTD % -6.69
YTD % 41.73
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Jul 15, 2019 at 85.95 USD and increased by 1.34%. The intraday price range was 84.51 - 86.94 USD and eventually ended the session at 86.50 USD. The stock trade volume was 458,400.00 shares. The company's 52-week range is 57.00 - 111.42 USD.
FCX Freeport-M ... -4.05 11.14 +0.12 (+1.09%) Market Close 07/15 1.09 -4.05 -4.05 8.05
Freeport-McMoran Inc
NYSE:FCX
Market Close 07/15
11.14 USD +0.12 (+1.09%)
OPEN:
11.16
DAY RANGE:
11.01 - 11.23
PE:
9.69
PB:
1.53
PS:
1.07
WTD % 1.09
MTD % -4.05
QTD % -4.05
YTD % 8.05
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jul 15, 2019 at 11.16 USD and increased by 1.09%. The intraday price range was 11.01 - 11.23 USD and eventually ended the session at 11.14 USD. The stock trade volume was 14.49 M shares. The company's 52-week range is 9.47 - 17.20 USD.
MOS The Mosaic ... -6.63 23.37 +0.37 (+1.61%) Market Close 07/15 1.61 -6.63 -6.63 -19.99
The Mosaic Company
NYSE:MOS
Market Close 07/15
23.37 USD +0.37 (+1.61%)
OPEN:
23.00
DAY RANGE:
22.83 - 23.38
PE:
18.83
PB:
1.08
PS:
1.10
WTD % 1.61
MTD % -6.63
QTD % -6.63
YTD % -19.99
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jul 15, 2019 at 23.00 USD and increased by 1.61%. The intraday price range was 22.83 - 23.38 USD and eventually ended the session at 23.37 USD. The stock trade volume was 3.50 M shares. The company's 52-week range is 20.81 - 37.37 USD.
UFS Domtar Cor ... -7.23 41.31 -0.23 (-0.55%) Market Close 07/15 -0.55 -7.23 -7.23 17.59
Domtar Corporation
NYSE:UFS
Market Close 07/15
41.31 USD -0.23 (-0.55%)
OPEN:
41.57
DAY RANGE:
40.75 - 41.75
PE:
10.13
PB:
0.87
PS:
0.57
WTD % -0.55
MTD % -7.23
QTD % -7.23
YTD % 17.59
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jul 15, 2019 at 41.57 USD and went marginally down by -0.55%. The intraday price range was 40.75 - 41.75 USD and eventually ended the session at 41.31 USD. The stock trade volume was 620,800.00 shares. The company's 52-week range is 33.81 - 54.50 USD.
X United Sta ... -4.57 14.61 +0.46 (+3.25%) Market Close 07/15 3.25 -4.57 -4.57 -19.90
United States Steel Corporation
NYSE:X
Market Close 07/15
14.61 USD +0.46 (+3.25%)
OPEN:
14.45
DAY RANGE:
14.27 - 14.64
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 3.25
MTD % -4.57
QTD % -4.57
YTD % -19.90
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 15, 2019 at 14.45 USD and scaled up by 3.25%. The intraday price range was 14.27 - 14.64 USD and eventually ended the session at 14.61 USD. The stock trade volume was 9.91 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.