For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BLL Ball Corpo ... -9.55 72.73 -0.63 (-0.86%) Market Close 09/13 -7.11 -9.55 3.91 58.18
Ball Corporation
NYSE:BLL
Market Close 09/13
72.73 USD -0.63 (-0.86%)
OPEN:
73.11
DAY RANGE:
71.93 - 73.35
PE:
44.87
PB:
4.51
PS:
2.02
WTD % -7.11
MTD % -9.55
QTD % 3.91
YTD % 58.18
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Sep 13, 2019 at 73.11 USD and went marginally down by -0.86%. The intraday price range was 71.93 - 73.35 USD and eventually ended the session at 72.73 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 42.24 - 81.88 USD.
ECL Ecolab Inc -3.60 198.89 +1.12 (+0.57%) Market Close 09/13 -3.77 -3.60 0.73 34.98
Ecolab Inc
NYSE:ECL
Market Close 09/13
198.89 USD +1.12 (+0.57%)
OPEN:
198.43
DAY RANGE:
196.67 - 199.08
PE:
38.04
PB:
5.32
PS:
3.84
WTD % -3.77
MTD % -3.60
QTD % 0.73
YTD % 34.98
* Updated at market close
3 Years OHLC Graph (NYSE:ECL)
Ecolab Inc (NYSE:ECL) opened on Sep 13, 2019 at 198.43 USD and went marginally up by 0.57%. The intraday price range was 196.67 - 199.08 USD and eventually ended the session at 198.89 USD. The stock trade volume was 948,800.00 shares. The company's 52-week range is 135.77 - 209.87 USD.
NEU NewMarket ... -3.96 455.97 -2.29 (-0.50%) Market Close 09/13 -5.78 -3.96 13.73 10.65
NewMarket Corporation
NYSE:NEU
Market Close 09/13
455.97 USD -2.29 (-0.50%)
OPEN:
460.80
DAY RANGE:
452.27 - 460.80
PE:
17.52
PB:
9.59
PS:
2.04
WTD % -5.78
MTD % -3.96
QTD % 13.73
YTD % 10.65
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Sep 13, 2019 at 460.80 USD and went marginally down by -0.50%. The intraday price range was 452.27 - 460.80 USD and eventually ended the session at 455.97 USD. The stock trade volume was 92,300.00 shares. The company's 52-week range is 352.89 - 489.11 USD.
RGLD Royal Gold ... -9.19 121.12 -2.01 (-1.63%) Market Close 09/13 -6.82 -9.19 18.18 41.41
Royal Gold Inc
NASDAQ:RGLD
Market Close 09/13
121.12 USD -2.01 (-1.63%)
OPEN:
122.75
DAY RANGE:
120.70 - 124.94
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -6.82
MTD % -9.19
QTD % 18.18
YTD % 41.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Sep 13, 2019 at 122.75 USD and decreased by -1.63%. The intraday price range was 120.70 - 124.94 USD and eventually ended the session at 121.12 USD. The stock trade volume was 623,800.00 shares. The company's 52-week range is 70.16 - 138.78 USD.
SMG The Scotts ... -4.13 101.93 +0.33 (+0.32%) Market Close 09/13 -6.06 -4.13 3.48 65.85
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 09/13
101.93 USD +0.33 (+0.32%)
OPEN:
101.76
DAY RANGE:
100.70 - 102.71
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -6.06
MTD % -4.13
QTD % 3.48
YTD % 65.85
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Sep 13, 2019 at 101.76 USD and went marginally up by 0.32%. The intraday price range was 100.70 - 102.71 USD and eventually ended the session at 101.93 USD. The stock trade volume was 632,900.00 shares. The company's 52-week range is 57.96 - 114.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.