For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVY Avery Denn ... -2.67 111.04 +0.43 (+0.39%) Market Close 07/10 -5.09 -2.67 -2.67 -15.12
Avery Dennison Corporation
NYSE:AVY
Market Close 07/10
111.04 USD +0.43 (+0.39%)
OPEN:
110.80
DAY RANGE:
110.01 - 111.84
PE:
41.31
PB:
8.07
PS:
1.38
WTD % -5.09
MTD % -2.67
QTD % -2.67
YTD % -15.12
* Updated at market close
3 Years OHLC Graph (NYSE:AVY)
Avery Dennison Corporation (NYSE:AVY) opened on Jul 10, 2020 at 110.80 USD and went marginally up by 0.39%. The intraday price range was 110.01 - 111.84 USD and eventually ended the session at 111.04 USD. The stock trade volume was 970,800.00 shares. The company's 52-week range is 76.96 - 141.09 USD.
HUN Huntsman C ... -2.73 17.48 +0.57 (+3.37%) Market Close 07/10 -2.24 -2.73 -2.73 -27.65
Huntsman Corporation
NYSE:HUN
Market Close 07/10
17.48 USD +0.57 (+3.37%)
OPEN:
16.91
DAY RANGE:
16.90 - 17.52
PE:
-43.49
PB:
1.82
PS:
0.53
WTD % -2.24
MTD % -2.73
QTD % -2.73
YTD % -27.65
* Updated at market close
3 Years OHLC Graph (NYSE:HUN)
Huntsman Corporation (NYSE:HUN) opened on Jul 10, 2020 at 16.91 USD and scaled up by 3.37%. The intraday price range was 16.90 - 17.52 USD and eventually ended the session at 17.48 USD. The stock trade volume was 919,300.00 shares. The company's 52-week range is 12.23 - 24.90 USD.
OI Owens-Illi ... -3.90 8.63 -0.09 (-1.03%) Market Close 07/10 -7.20 -3.90 -3.90 -27.66
Owens-Illinois Inc
NYSE:OI
Market Close 07/10
8.63 USD -0.09 (-1.03%)
OPEN:
8.74
DAY RANGE:
8.25 - 8.79
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -7.20
MTD % -3.90
QTD % -3.90
YTD % -27.66
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jul 10, 2020 at 8.74 USD and decreased by -1.03%. The intraday price range was 8.25 - 8.79 USD and eventually ended the session at 8.63 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 4.31 - 17.87 USD.
GRA W.R. Grace ... -4.86 48.34 +0.78 (+1.64%) Market Close 07/10 -6.17 -4.86 -4.86 -30.79
W.R. Grace & Co
NYSE:GRA
Market Close 07/10
48.34 USD +0.78 (+1.64%)
OPEN:
47.57
DAY RANGE:
47.47 - 48.53
PE:
27.38
PB:
13.14
PS:
2.55
WTD % -6.17
MTD % -4.86
QTD % -4.86
YTD % -30.79
* Updated at market close
3 Years OHLC Graph (NYSE:GRA)
W.R. Grace & Co (NYSE:GRA) opened on Jul 10, 2020 at 47.57 USD and increased by 1.64%. The intraday price range was 47.47 - 48.53 USD and eventually ended the session at 48.34 USD. The stock trade volume was 295,800.00 shares. The company's 52-week range is 26.75 - 78.64 USD.
ASIX AdvanSix I ... -9.71 10.60 +0.16 (+1.53%) Market Close 07/10 -8.23 -9.71 -9.71 -46.89
ADVANSIX INC
NYSE:ASIX
Market Close 07/10
10.60 USD +0.16 (+1.53%)
OPEN:
10.40
DAY RANGE:
10.40 - 10.74
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -8.23
MTD % -9.71
QTD % -9.71
YTD % -46.89
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jul 10, 2020 at 10.40 USD and increased by 1.53%. The intraday price range was 10.40 - 10.74 USD and eventually ended the session at 10.60 USD. The stock trade volume was 197,400.00 shares. The company's 52-week range is 8.06 - 27.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.