For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... -8.76 15.20 -0.13 (-0.82%) 08/22 14:10 EDT 0.79 -8.76 -8.59 5.95
The AES Corporation
NYSE:AES
08/22 14:10 EDT
15.20 USD -0.13 (-0.82%)
OPEN:
15.32
DAY RANGE:
15.03 - 15.32
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 0.79
MTD % -8.76
QTD % -8.59
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Aug 21, 2019 at 15.24 USD and went marginally up by 0.86%. The intraday price range was 15.19 - 15.41 USD and eventually ended the session at 15.32 USD. The stock trade volume was 3.39 M shares. The company's 52-week range is 13.00 - 18.52 USD.
CNP CenterPoin ... -3.76 28.09 +0.16 (+0.59%) 08/22 14:10 EDT 0.18 -3.76 -2.48 -1.10
CenterPoint Energy Inc
NYSE:CNP
08/22 14:10 EDT
28.09 USD +0.16 (+0.59%)
OPEN:
27.91
DAY RANGE:
27.85 - 28.15
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 0.18
MTD % -3.76
QTD % -2.48
YTD % -1.10
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Aug 21, 2019 at 27.80 USD and went marginally up by 0.32%. The intraday price range was 27.71 - 27.96 USD and eventually ended the session at 27.92 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 26.74 - 31.42 USD.
PCG Pacific Ga ... -32.43 11.94 -0.31 (-2.53%) 08/22 14:10 EDT -14.22 -32.43 -46.55 -48.42
Pacific Gas & Electric Co
NYSE:PCG
08/22 14:10 EDT
11.94 USD -0.31 (-2.53%)
OPEN:
12.25
DAY RANGE:
11.80 - 12.58
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -14.22
MTD % -32.43
QTD % -46.55
YTD % -48.42
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Aug 21, 2019 at 11.74 USD and accelerated by 5.06%. The intraday price range was 11.41 - 12.85 USD and eventually ended the session at 12.25 USD. The stock trade volume was 12.42 M shares. The company's 52-week range is 5.07 - 49.42 USD.
UGI UGI Corpor ... -3.93 48.81 -0.27 (-0.56%) 08/22 14:10 EDT 1.80 -3.93 -8.11 -8.00
UGI Corporation
NYSE:UGI
08/22 14:10 EDT
48.81 USD -0.27 (-0.56%)
OPEN:
49.08
DAY RANGE:
48.37 - 49.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.80
MTD % -3.93
QTD % -8.11
YTD % -8.00
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Aug 21, 2019 at 48.80 USD and increased by 1.24%. The intraday price range was 48.58 - 49.50 USD and eventually ended the session at 49.08 USD. The stock trade volume was 12.16 M shares. The company's 52-week range is 45.94 - 59.31 USD.
AGR Avangrid I ... -2.51 49.28 +0 (+0%) 08/22 14:10 EDT 0.02 -2.51 -2.42 -1.62
Avangrid Inc
NYSE:AGR
08/22 14:10 EDT
49.28 USD +0 (+0%)
OPEN:
49.27
DAY RANGE:
49.07 - 49.45
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 0.02
MTD % -2.51
QTD % -2.42
YTD % -1.62
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Aug 21, 2019 at 49.11 USD and went marginally up by 0.22%. The intraday price range was 49.04 - 49.33 USD and eventually ended the session at 49.28 USD. The stock trade volume was 286,700.00 shares. The company's 52-week range is 45.81 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.