For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... -2.28 25.62 +0.36 (+1.45%) 07/14 09:56 EDT 0.00 -2.28 -2.28 -29.63
PPL Corporation
NYSE:PPL
07/14 09:56 EDT
25.62 USD +0.36 (+1.45%)
OPEN:
25.49
DAY RANGE:
25.41 - 25.65
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 0.00
MTD % -2.28
QTD % -2.28
YTD % -29.63
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 13, 2020 at 25.28 USD and showed a change of 0.00%. The intraday price range was 25.06 - 25.47 USD and eventually ended the session at 25.25 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 18.12 - 36.83 USD.
UGI UGI Corpor ... -2.42 31.15 +0.11 (+0.37%) 07/14 09:57 EDT 0.68 -2.42 -2.42 -31.29
UGI Corporation
NYSE:UGI
07/14 09:57 EDT
31.15 USD +0.11 (+0.37%)
OPEN:
31.04
DAY RANGE:
30.84 - 31.19
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.68
MTD % -2.42
QTD % -2.42
YTD % -31.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 13, 2020 at 31.02 USD and went marginally up by 0.68%. The intraday price range was 30.88 - 31.69 USD and eventually ended the session at 31.03 USD. The stock trade volume was 824,900.00 shares. The company's 52-week range is 21.75 - 53.25 USD.
NFG National F ... -4.67 40.07 +0.09 (+0.24%) 07/14 09:57 EDT -0.37 -4.67 -4.67 -14.12
National Fuel Gas Company
NYSE:NFG
07/14 09:57 EDT
40.07 USD +0.09 (+0.24%)
OPEN:
39.97
DAY RANGE:
39.97 - 40.14
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.37
MTD % -4.67
QTD % -4.67
YTD % -14.12
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 13, 2020 at 40.34 USD and went marginally down by -0.37%. The intraday price range was 39.89 - 40.75 USD and eventually ended the session at 39.97 USD. The stock trade volume was 491,700.00 shares. The company's 52-week range is 31.58 - 53.65 USD.
MDU MDU Resour ... -4.87 21.38 +0.27 (+1.30%) 07/14 09:57 EDT 0.00 -4.87 -4.87 -28.98
MDU Resources Group Inc
NYSE:MDU
07/14 09:57 EDT
21.38 USD +0.27 (+1.30%)
OPEN:
21.09
DAY RANGE:
21.09 - 21.38
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.00
MTD % -4.87
QTD % -4.87
YTD % -28.98
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 13, 2020 at 21.15 USD and showed a change of 0.00%. The intraday price range was 20.94 - 21.68 USD and eventually ended the session at 21.10 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 15.00 - 32.22 USD.
D Dominion R ... -9.24 73.92 +0.24 (+0.33%) 07/14 09:57 EDT 0.14 -9.24 -9.24 -11.04
Dominion Resources Inc
NYSE:D
07/14 09:57 EDT
73.92 USD +0.24 (+0.33%)
OPEN:
73.77
DAY RANGE:
73.77 - 74.21
PE:
51.89
PB:
2.33
PS:
4.24
WTD % 0.14
MTD % -9.24
QTD % -9.24
YTD % -11.04
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 13, 2020 at 73.62 USD and went marginally up by 0.14%. The intraday price range was 73.24 - 74.34 USD and eventually ended the session at 73.68 USD. The stock trade volume was 5.05 M shares. The company's 52-week range is 57.79 - 90.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.