For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNP CenterPoin ... -5.10 28.64 -0.07 (-0.24%) Market Close 10/18 1.31 -5.10 -5.10 1.45
CenterPoint Energy Inc
NYSE:CNP
Market Close 10/18
28.64 USD -0.07 (-0.24%)
OPEN:
28.64
DAY RANGE:
28.43 - 28.80
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 1.31
MTD % -5.10
QTD % -5.10
YTD % 1.45
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Oct 18, 2019 at 28.64 USD and went marginally down by -0.24%. The intraday price range was 28.43 - 28.80 USD and eventually ended the session at 28.64 USD. The stock trade volume was 3.53 M shares. The company's 52-week range is 26.74 - 31.42 USD.
OGE OGE Energy ... -5.71 42.79 +0.17 (+0.40%) Market Close 10/18 -1.31 -5.71 -5.71 9.19
OGE Energy Corporation
NYSE:OGE
Market Close 10/18
42.79 USD +0.17 (+0.40%)
OPEN:
42.59
DAY RANGE:
42.48 - 42.84
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -1.31
MTD % -5.71
QTD % -5.71
YTD % 9.19
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 18, 2019 at 42.59 USD and went marginally up by 0.40%. The intraday price range was 42.48 - 42.84 USD and eventually ended the session at 42.79 USD. The stock trade volume was 999,300.00 shares. The company's 52-week range is 35.55 - 45.77 USD.
NI NiSource I ... -6.48 27.98 +0.03 (+0.11%) Market Close 10/18 -3.98 -6.48 -6.48 10.37
NiSource Inc
NYSE:NI
Market Close 10/18
27.98 USD +0.03 (+0.11%)
OPEN:
27.97
DAY RANGE:
27.78 - 28.12
PE:
92.90
PB:
1.60
PS:
2.06
WTD % -3.98
MTD % -6.48
QTD % -6.48
YTD % 10.37
* Updated at market close
3 Years OHLC Graph (NYSE:NI)
NiSource Inc (NYSE:NI) opened on Oct 18, 2019 at 27.97 USD and went marginally up by 0.11%. The intraday price range was 27.78 - 28.12 USD and eventually ended the session at 27.98 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 24.37 - 30.67 USD.
EIX Edison Int ... -6.50 70.52 -0.04 (-0.06%) Market Close 10/18 -1.14 -6.50 -6.50 24.22
Edison International
NYSE:EIX
Market Close 10/18
70.52 USD -0.04 (-0.06%)
OPEN:
70.47
DAY RANGE:
69.94 - 70.69
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -1.14
MTD % -6.50
QTD % -6.50
YTD % 24.22
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Oct 18, 2019 at 70.47 USD and went marginally down by -0.06%. The intraday price range was 69.94 - 70.69 USD and eventually ended the session at 70.52 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 45.50 - 76.45 USD.
PCG Pacific Ga ... -22.40 7.76 -0.07 (-0.89%) Market Close 10/18 -3.24 -22.40 -22.40 -67.33
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/18
7.76 USD -0.07 (-0.89%)
OPEN:
7.91
DAY RANGE:
7.65 - 8.06
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -3.24
MTD % -22.40
QTD % -22.40
YTD % -67.33
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 18, 2019 at 7.91 USD and went marginally down by -0.89%. The intraday price range was 7.65 - 8.06 USD and eventually ended the session at 7.76 USD. The stock trade volume was 14.03 M shares. The company's 52-week range is 5.07 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.