For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 2.83 34.18 +0.13 (+0.38%) Market Close 10/21 0.21 2.83 2.83 -27.06
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/21
34.18 USD +0.13 (+0.38%)
OPEN:
33.83
DAY RANGE:
33.83 - 34.61
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.21
MTD % 2.83
QTD % 2.83
YTD % -27.06
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 21, 2020 at 33.83 USD and went marginally up by 0.38%. The intraday price range was 33.83 - 34.61 USD and eventually ended the session at 34.18 USD. The stock trade volume was 255,300.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
PPL PPL Corpor ... 2.54 27.90 -0.17 (-0.61%) Market Close 10/21 -2.41 2.54 2.54 -22.24
PPL Corporation
NYSE:PPL
Market Close 10/21
27.90 USD -0.17 (-0.61%)
OPEN:
27.99
DAY RANGE:
27.75 - 28.19
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -2.41
MTD % 2.54
QTD % 2.54
YTD % -22.24
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Oct 21, 2020 at 27.99 USD and went marginally down by -0.61%. The intraday price range was 27.75 - 28.19 USD and eventually ended the session at 27.90 USD. The stock trade volume was 4.02 M shares. The company's 52-week range is 18.12 - 36.83 USD.
D Dominion R ... 1.65 80.23 -0.85 (-1.05%) Market Close 10/21 -1.45 1.65 1.65 -3.13
Dominion Resources Inc
NYSE:D
Market Close 10/21
80.23 USD -0.85 (-1.05%)
OPEN:
81.20
DAY RANGE:
80.14 - 81.30
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -1.45
MTD % 1.65
QTD % 1.65
YTD % -3.13
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Oct 21, 2020 at 81.20 USD and decreased by -1.05%. The intraday price range was 80.14 - 81.30 USD and eventually ended the session at 80.23 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 57.79 - 90.89 USD.
ATO Atmos Ener ... -0.05 95.54 +1.26 (+1.34%) Market Close 10/21 1.11 -0.05 -0.05 -14.59
Atmos Energy Corporation
NYSE:ATO
Market Close 10/21
95.54 USD +1.26 (+1.34%)
OPEN:
94.28
DAY RANGE:
94.03 - 96.90
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 1.11
MTD % -0.05
QTD % -0.05
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 21, 2020 at 94.28 USD and increased by 1.34%. The intraday price range was 94.03 - 96.90 USD and eventually ended the session at 95.54 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 77.92 - 121.08 USD.
AGR Avangrid I ... -0.32 50.30 -3.76 (-6.96%) Market Close 10/21 -8.69 -0.32 -0.32 -1.68
Avangrid Inc
NYSE:AGR
Market Close 10/21
50.30 USD -3.76 (-6.96%)
OPEN:
52.00
DAY RANGE:
48.95 - 52.50
PE:
27.45
PB:
1.03
PS:
2.42
WTD % -8.69
MTD % -0.32
QTD % -0.32
YTD % -1.68
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Oct 21, 2020 at 52.00 USD and downturned by -6.96%. The intraday price range was 48.95 - 52.50 USD and eventually ended the session at 50.30 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 35.62 - 57.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.