For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -8.06 48.50 -0.92 (-1.86%) Market Close 07/19 -8.73 -8.06 -8.06 -5.24
National Fuel Gas Company
NYSE:NFG
Market Close 07/19
48.50 USD -0.92 (-1.86%)
OPEN:
49.49
DAY RANGE:
48.30 - 49.54
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -8.73
MTD % -8.06
QTD % -8.06
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 19, 2019 at 49.49 USD and decreased by -1.86%. The intraday price range was 48.30 - 49.54 USD and eventually ended the session at 48.50 USD. The stock trade volume was 874,400.00 shares. The company's 52-week range is 48.30 - 61.71 USD.
PCG Pacific Ga ... -22.38 17.79 -0.67 (-3.63%) Market Close 07/19 -8.30 -22.38 -22.38 -25.09
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/19
17.79 USD -0.67 (-3.63%)
OPEN:
18.24
DAY RANGE:
17.65 - 18.28
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -8.30
MTD % -22.38
QTD % -22.38
YTD % -25.09
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 19, 2019 at 18.24 USD and slipped by -3.63%. The intraday price range was 17.65 - 18.28 USD and eventually ended the session at 17.79 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -2.71 30.17 -0.53 (-1.73%) Market Close 07/19 -0.30 -2.71 -2.71 6.49
PPL Corporation
NYSE:PPL
Market Close 07/19
30.17 USD -0.53 (-1.73%)
OPEN:
30.62
DAY RANGE:
30.17 - 30.64
PE:
12.26
PB:
1.75
PS:
2.96
WTD % -0.30
MTD % -2.71
QTD % -2.71
YTD % 6.49
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 19, 2019 at 30.62 USD and decreased by -1.73%. The intraday price range was 30.17 - 30.64 USD and eventually ended the session at 30.17 USD. The stock trade volume was 3.72 M shares. The company's 52-week range is 27.31 - 32.89 USD.
UGI UGI Corpor ... -5.86 50.28 -1.30 (-2.52%) Market Close 07/19 -4.95 -5.86 -5.86 -5.75
UGI Corporation
NYSE:UGI
Market Close 07/19
50.28 USD -1.30 (-2.52%)
OPEN:
51.30
DAY RANGE:
50.28 - 51.63
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -4.95
MTD % -5.86
QTD % -5.86
YTD % -5.75
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 19, 2019 at 51.30 USD and fell by -2.52%. The intraday price range was 50.28 - 51.63 USD and eventually ended the session at 50.28 USD. The stock trade volume was 826,400.00 shares. The company's 52-week range is 50.28 - 59.31 USD.
AGR Avangrid I ... -2.63 49.17 -0.61 (-1.23%) Market Close 07/19 -1.52 -2.63 -2.63 -1.84
Avangrid Inc
NYSE:AGR
Market Close 07/19
49.17 USD -0.61 (-1.23%)
OPEN:
49.78
DAY RANGE:
49.15 - 50.02
PE:
27.51
PB:
1.03
PS:
2.41
WTD % -1.52
MTD % -2.63
QTD % -2.63
YTD % -1.84
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 19, 2019 at 49.78 USD and decreased by -1.23%. The intraday price range was 49.15 - 50.02 USD and eventually ended the session at 49.17 USD. The stock trade volume was 370,600.00 shares. The company's 52-week range is 45.81 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.