For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... -19.61 13.45 -0.05 (-0.37%) Market Close 03/27 13.31 -19.61 -32.41 -32.41
The AES Corporation
NYSE:AES
Market Close 03/27
13.45 USD -0.05 (-0.37%)
OPEN:
12.85
DAY RANGE:
12.68 - 13.83
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 13.31
MTD % -19.61
QTD % -32.41
YTD % -32.41
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Mar 27, 2020 at 12.85 USD and went marginally down by -0.37%. The intraday price range was 12.68 - 13.83 USD and eventually ended the session at 13.45 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 8.11 - 21.23 USD.
MDU MDU Resour ... -21.35 21.81 -0.42 (-1.89%) Market Close 03/27 18.66 -21.35 -26.59 -26.59
MDU Resources Group Inc
NYSE:MDU
Market Close 03/27
21.81 USD -0.42 (-1.89%)
OPEN:
21.28
DAY RANGE:
21.18 - 22.40
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 18.66
MTD % -21.35
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Mar 27, 2020 at 21.28 USD and decreased by -1.89%. The intraday price range was 21.18 - 22.40 USD and eventually ended the session at 21.81 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.00 - 32.22 USD.
UGI UGI Corpor ... -27.69 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
CNP CenterPoin ... -29.19 16.30 +0.41 (+2.58%) Market Close 03/27 30.61 -29.19 -40.23 -40.23
CenterPoint Energy Inc
NYSE:CNP
Market Close 03/27
16.30 USD +0.41 (+2.58%)
OPEN:
15.22
DAY RANGE:
15.08 - 17.03
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 30.61
MTD % -29.19
QTD % -40.23
YTD % -40.23
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Mar 27, 2020 at 15.22 USD and gained nearly 2.58%. The intraday price range was 15.08 - 17.03 USD and eventually ended the session at 16.30 USD. The stock trade volume was 9.87 M shares. The company's 52-week range is 11.58 - 31.17 USD.
PCG Pacific Ga ... -38.06 9.60 -0.19 (-1.94%) Market Close 03/27 32.96 -38.06 -11.68 -11.68
Pacific Gas & Electric Co
NYSE:PCG
Market Close 03/27
9.60 USD -0.19 (-1.94%)
OPEN:
9.25
DAY RANGE:
9.11 - 9.72
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 32.96
MTD % -38.06
QTD % -11.68
YTD % -11.68
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Mar 27, 2020 at 9.25 USD and decreased by -1.94%. The intraday price range was 9.11 - 9.72 USD and eventually ended the session at 9.60 USD. The stock trade volume was 10.24 M shares. The company's 52-week range is 3.55 - 25.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.