For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEG Public Ser ... -1.18 58.61 -0.13 (-0.22%) Market Close 12/06 -1.18 -1.18 -5.59 12.60
Public Service Enterprise Group Inc
NYSE:PEG
Market Close 12/06
58.61 USD -0.13 (-0.22%)
OPEN:
58.70
DAY RANGE:
58.58 - 58.95
PE:
20.28
PB:
1.83
PS:
2.92
WTD % -1.18
MTD % -1.18
QTD % -5.59
YTD % 12.60
* Updated at market close
3 Years OHLC Graph (NYSE:PEG)
Public Service Enterprise Group Inc (NYSE:PEG) opened on Dec 6, 2019 at 58.70 USD and went marginally down by -0.22%. The intraday price range was 58.58 - 58.95 USD and eventually ended the session at 58.61 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 49.23 - 63.88 USD.
PNW Pinnacle W ... -1.36 86.20 -0.39 (-0.45%) Market Close 12/06 -1.36 -1.36 -11.20 1.17
Pinnacle West Capital Corp
NYSE:PNW
Market Close 12/06
86.20 USD -0.39 (-0.45%)
OPEN:
86.49
DAY RANGE:
86.12 - 86.91
PE:
21.00
PB:
1.69
PS:
2.91
WTD % -1.36
MTD % -1.36
QTD % -11.20
YTD % 1.17
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Dec 6, 2019 at 86.49 USD and went marginally down by -0.45%. The intraday price range was 86.12 - 86.91 USD and eventually ended the session at 86.20 USD. The stock trade volume was 934,800.00 shares. The company's 52-week range is 81.63 - 99.81 USD.
ES Eversource ... -1.74 81.20 -0.96 (-1.17%) Market Close 12/06 -1.74 -1.74 -5.00 24.85
Eversource Energy
NYSE:ES
Market Close 12/06
81.20 USD -0.96 (-1.17%)
OPEN:
81.90
DAY RANGE:
81.10 - 82.31
PE:
28.06
PB:
1.79
PS:
2.81
WTD % -1.74
MTD % -1.74
QTD % -5.00
YTD % 24.85
* Updated at market close
3 Years OHLC Graph (NYSE:ES)
Eversource Energy (NYSE:ES) opened on Dec 6, 2019 at 81.90 USD and decreased by -1.17%. The intraday price range was 81.10 - 82.31 USD and eventually ended the session at 81.20 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 62.61 - 86.55 USD.
D Dominion R ... -2.54 81.00 -0.19 (-0.23%) Market Close 12/06 -2.54 -2.54 -0.05 13.35
Dominion Resources Inc
NYSE:D
Market Close 12/06
81.00 USD -0.19 (-0.23%)
OPEN:
80.94
DAY RANGE:
80.88 - 81.49
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -2.54
MTD % -2.54
QTD % -0.05
YTD % 13.35
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Dec 6, 2019 at 80.94 USD and went marginally down by -0.23%. The intraday price range was 80.88 - 81.49 USD and eventually ended the session at 81.00 USD. The stock trade volume was 3.28 M shares. The company's 52-week range is 67.41 - 83.93 USD.
NRG NRG Energy ... -3.17 38.47 -0.11 (-0.29%) Market Close 12/06 -3.17 -3.17 -2.85 -2.85
NRG Energy Inc
NYSE:NRG
Market Close 12/06
38.47 USD -0.11 (-0.29%)
OPEN:
38.56
DAY RANGE:
38.45 - 39.26
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -3.17
MTD % -3.17
QTD % -2.85
YTD % -2.85
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Dec 6, 2019 at 38.56 USD and went marginally down by -0.29%. The intraday price range was 38.45 - 39.26 USD and eventually ended the session at 38.47 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 32.63 - 43.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.