For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CCO Clear Chan ... -41.53 2.76 -0.03 (-1.08%) Market Close 09/13 5.34 6.15 -41.53 -46.82
Clear Channel Outdoor Holdings Inc
NYSE:CCO
Market Close 09/13
2.76 USD -0.03 (-1.08%)
OPEN:
2.77
DAY RANGE:
2.72 - 2.83
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % 5.34
MTD % 6.15
QTD % -41.53
YTD % -46.82
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Sep 13, 2019 at 2.77 USD and decreased by -1.08%. The intraday price range was 2.72 - 2.83 USD and eventually ended the session at 2.76 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 2.06 - 6.38 USD.
LB L Brands I ... -27.70 18.87 -0.14 (-0.74%) Market Close 09/13 12.93 14.29 -27.70 -26.49
L Brands Inc
NYSE:LB
Market Close 09/13
18.87 USD -0.14 (-0.74%)
OPEN:
19.29
DAY RANGE:
18.67 - 19.67
PE:
11.56
PB:
-8.60
PS:
0.51
WTD % 12.93
MTD % 14.29
QTD % -27.70
YTD % -26.49
* Updated at market close
3 Years OHLC Graph (NYSE:LB)
L Brands Inc (NYSE:LB) opened on Sep 13, 2019 at 19.29 USD and went marginally down by -0.74%. The intraday price range was 18.67 - 19.67 USD and eventually ended the session at 18.87 USD. The stock trade volume was 7.21 M shares. The company's 52-week range is 15.82 - 38.00 USD.
ULTA Ulta Beaut ... -34.60 226.86 +0.70 (+0.31%) Market Close 09/13 -2.68 -4.57 -34.60 -7.34
Ulta Beauty, Inc
NASDAQ:ULTA
Market Close 09/13
226.86 USD +0.70 (+0.31%)
OPEN:
227.60
DAY RANGE:
225.53 - 227.95
PE:
28.39
PB:
9.49
PS:
2.76
WTD % -2.68
MTD % -4.57
QTD % -34.60
YTD % -7.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:ULTA)
Ulta Beauty, Inc (NASDAQ:ULTA) opened on Sep 13, 2019 at 227.60 USD and went marginally up by 0.31%. The intraday price range was 225.53 - 227.95 USD and eventually ended the session at 226.86 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 224.43 - 368.83 USD.
VSTO Vista Outd ... -25.00 6.66 +0.15 (+2.30%) Market Close 09/13 27.83 19.14 -25.00 -41.32
Vista Outdoor Inc.
NYSE:VSTO
Market Close 09/13
6.66 USD +0.15 (+2.30%)
OPEN:
6.59
DAY RANGE:
6.58 - 6.80
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % 27.83
MTD % 19.14
QTD % -25.00
YTD % -41.32
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Sep 13, 2019 at 6.59 USD and gained nearly 2.30%. The intraday price range was 6.58 - 6.80 USD and eventually ended the session at 6.66 USD. The stock trade volume was 652,700.00 shares. The company's 52-week range is 4.30 - 18.18 USD.
TPR Tapestry I ... -20.64 25.18 -0.40 (-1.56%) Market Close 09/13 6.29 21.94 -20.64 -25.39
TAPESTRY, INC.
NYSE:TPR
Market Close 09/13
25.18 USD -0.40 (-1.56%)
OPEN:
26.00
DAY RANGE:
25.15 - 26.60
PE:
14.29
PB:
2.62
PS:
1.52
WTD % 6.29
MTD % 21.94
QTD % -20.64
YTD % -25.39
* Updated at market close
3 Years OHLC Graph (NYSE:TPR)
TAPESTRY, INC. (NYSE:TPR) opened on Sep 13, 2019 at 26.00 USD and decreased by -1.56%. The intraday price range was 25.15 - 26.60 USD and eventually ended the session at 25.18 USD. The stock trade volume was 7.30 M shares. The company's 52-week range is 18.54 - 51.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.