For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRIP TripAdviso ... -19.49 31.14 +0.08 (+0.26%) Market Close 11/15 -2.57 -22.92 -19.49 -42.27
TripAdvisor Inc
NASDAQ:TRIP
Market Close 11/15
31.14 USD +0.08 (+0.26%)
OPEN:
31.29
DAY RANGE:
31.10 - 31.70
PE:
46.76
PB:
5.05
PS:
4.02
WTD % -2.57
MTD % -22.92
QTD % -19.49
YTD % -42.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRIP)
TripAdvisor Inc (NASDAQ:TRIP) opened on Nov 15, 2019 at 31.29 USD and went marginally up by 0.26%. The intraday price range was 31.10 - 31.70 USD and eventually ended the session at 31.14 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 29.27 - 65.41 USD.
HAS Hasbro Inc -19.61 95.41 +0.08 (+0.08%) Market Close 11/15 -0.13 -1.95 -19.61 17.43
Hasbro Inc
NASDAQ:HAS
Market Close 11/15
95.41 USD +0.08 (+0.08%)
OPEN:
95.60
DAY RANGE:
95.03 - 96.19
PE:
42.79
PB:
5.85
PS:
2.84
WTD % -0.13
MTD % -1.95
QTD % -19.61
YTD % 17.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Nov 15, 2019 at 95.60 USD and went marginally up by 0.08%. The intraday price range was 95.03 - 96.19 USD and eventually ended the session at 95.41 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 76.84 - 126.87 USD.
EXPE Expedia Gr ... -28.82 95.67 +0.09 (+0.09%) Market Close 11/15 -5.58 -29.99 -28.82 -15.07
Expedia Group, Inc
NASDAQ:EXPE
Market Close 11/15
95.67 USD +0.09 (+0.09%)
OPEN:
96.01
DAY RANGE:
95.14 - 96.23
PE:
31.90
PB:
4.09
PS:
1.71
WTD % -5.58
MTD % -29.99
QTD % -28.82
YTD % -15.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXPE)
Expedia Group, Inc (NASDAQ:EXPE) opened on Nov 15, 2019 at 96.01 USD and went marginally up by 0.09%. The intraday price range was 95.14 - 96.23 USD and eventually ended the session at 95.67 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 94.10 - 144.00 USD.
SERV ServiceMas ... -37.75 34.80 +0.82 (+2.41%) Market Close 11/15 -0.63 -13.82 -37.75 -5.28
SERVICEMASTER GLOBAL HOLDINGS INC
NYSE:SERV
Market Close 11/15
34.80 USD +0.82 (+2.41%)
OPEN:
34.09
DAY RANGE:
33.84 - 35.01
PE:
-140.78
PB:
2.26
PS:
5.09
WTD % -0.63
MTD % -13.82
QTD % -37.75
YTD % -5.28
* Updated at market close
3 Years OHLC Graph (NYSE:SERV)
SERVICEMASTER GLOBAL HOLDINGS INC (NYSE:SERV) opened on Nov 15, 2019 at 34.09 USD and gained nearly 2.41%. The intraday price range was 33.84 - 35.01 USD and eventually ended the session at 34.80 USD. The stock trade volume was 3.97 M shares. The company's 52-week range is 33.53 - 58.78 USD.
TUP Tupperware ... -45.62 8.63 +0.08 (+0.94%) Market Close 11/15 -7.60 -10.38 -45.62 -72.66
Tupperware Brands Corp
NYSE:TUP
Market Close 11/15
8.63 USD +0.08 (+0.94%)
OPEN:
8.58
DAY RANGE:
8.56 - 8.87
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -7.60
MTD % -10.38
QTD % -45.62
YTD % -72.66
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Nov 15, 2019 at 8.58 USD and went marginally up by 0.94%. The intraday price range was 8.56 - 8.87 USD and eventually ended the session at 8.63 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 8.32 - 38.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.