For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -12.99 9.78 -0.33 (-3.31%) 07/18 15:47 EDT -7.16 -12.99 -12.99 -10.69
Bed Bath & Beyond Inc
NASDAQ:BBBY
07/18 15:47 EDT
9.78 USD -0.33 (-3.31%)
OPEN:
10.10
DAY RANGE:
9.75 - 10.10
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -7.16
MTD % -12.99
QTD % -12.99
YTD % -10.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 17, 2019 at 10.79 USD and downturned by -6.39%. The intraday price range was 10.05 - 10.79 USD and eventually ended the session at 10.11 USD. The stock trade volume was 10.07 M shares. The company's 52-week range is 10.05 - 19.68 USD.
DLPH Delphi Aut ... -12.70 17.45 -0.01 (-0.06%) 07/18 15:47 EDT 2.05 -12.70 -12.70 21.93
Delphi Technologies PLC
NYSE:DLPH
07/18 15:47 EDT
17.45 USD -0.01 (-0.06%)
OPEN:
17.47
DAY RANGE:
17.32 - 17.55
PE:
6.17
PB:
4.34
PS:
0.36
WTD % 2.05
MTD % -12.70
QTD % -12.70
YTD % 21.93
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jul 17, 2019 at 17.63 USD and decreased by -1.63%. The intraday price range was 17.21 - 17.63 USD and eventually ended the session at 17.46 USD. The stock trade volume was 1.07 M shares. The company's 52-week range is 13.18 - 46.45 USD.
GME Gamestop C ... -19.93 4.19 -0.20 (-4.45%) 07/18 15:47 EDT -10.79 -19.93 -19.93 -65.29
Gamestop Corporation
NYSE:GME
07/18 15:47 EDT
4.19 USD -0.20 (-4.45%)
OPEN:
4.39
DAY RANGE:
4.13 - 4.40
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -10.79
MTD % -19.93
QTD % -19.93
YTD % -65.29
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 17, 2019 at 4.63 USD and went down by -5.40%. The intraday price range was 4.33 - 4.65 USD and eventually ended the session at 4.38 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 4.33 - 17.27 USD.
VSTO Vista Outd ... -9.12 7.72 -0.35 (-4.34%) 07/18 15:47 EDT -5.94 -9.12 -9.12 -28.90
Vista Outdoor Inc.
NYSE:VSTO
07/18 15:47 EDT
7.72 USD -0.35 (-4.34%)
OPEN:
8.08
DAY RANGE:
7.64 - 8.08
PE:
-0.71
PB:
0.76
PS:
0.22
WTD % -5.94
MTD % -9.12
QTD % -9.12
YTD % -28.90
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Jul 17, 2019 at 8.52 USD and went down by -5.28%. The intraday price range was 7.97 - 8.62 USD and eventually ended the session at 8.07 USD. The stock trade volume was 652,000.00 shares. The company's 52-week range is 7.47 - 19.41 USD.
ADNT Adient PLC ... -11.00 21.62 +0.02 (+0.09%) 07/18 15:47 EDT -2.22 -11.00 -11.00 43.43
Adient plc
NYSE:ADNT
07/18 15:47 EDT
21.62 USD +0.02 (+0.09%)
OPEN:
21.59
DAY RANGE:
21.00 - 21.72
PE:
-0.83
PB:
1.53
PS:
0.07
WTD % -2.22
MTD % -11.00
QTD % -11.00
YTD % 43.43
* Updated at market close
3 Years OHLC Graph (NYSE:ADNT)
Adient plc (NYSE:ADNT) opened on Jul 17, 2019 at 21.61 USD and decreased by -1.50%. The intraday price range was 21.01 - 21.95 USD and eventually ended the session at 21.60 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 12.15 - 49.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.