For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TUP Tupperware ... -12.96 1.52 +0.11 (+7.80%) 04/07 09:33 EDT 0.71 -12.96 -12.96 -83.57
Tupperware Brands Corp
NYSE:TUP
04/07 09:33 EDT
1.52 USD +0.11 (+7.80%)
OPEN:
1.41
DAY RANGE:
1.41 - 1.53
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 0.71
MTD % -12.96
QTD % -12.96
YTD % -83.57
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Apr 6, 2020 at 1.52 USD and went marginally up by 0.71%. The intraday price range was 1.39 - 1.62 USD and eventually ended the session at 1.41 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 1.15 - 27.09 USD.
GRPN Groupon In ... -15.25 0.92 +0.09 (+11.34%) 04/07 09:33 EDT 14.47 -15.25 -15.25 -65.24
Groupon, Inc.
NASDAQ:GRPN
04/07 09:33 EDT
0.92 USD +0.09 (+11.34%)
OPEN:
0.83
DAY RANGE:
0.83 - 0.92
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 14.47
MTD % -15.25
QTD % -15.25
YTD % -65.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Apr 6, 2020 at 0.80 USD and soared by 14.47%. The intraday price range was 0.79 - 0.91 USD and eventually ended the session at 0.83 USD. The stock trade volume was 15.19 M shares. The company's 52-week range is 0.48 - 3.82 USD.
BC Brunswick ... -17.05 32.34 +3.00 (+10.22%) 04/07 09:33 EDT 9.85 -17.05 -17.05 -51.08
Brunswick Corporation
NYSE:BC
04/07 09:33 EDT
32.34 USD +3.00 (+10.22%)
OPEN:
29.33
DAY RANGE:
29.33 - 32.77
PE:
25.93
PB:
2.55
PS:
0.80
WTD % 9.85
MTD % -17.05
QTD % -17.05
YTD % -51.08
* Updated at market close
3 Years OHLC Graph (NYSE:BC)
Brunswick Corporation (NYSE:BC) opened on Apr 6, 2020 at 28.24 USD and jumped 9.85%. The intraday price range was 28.23 - 30.12 USD and eventually ended the session at 29.34 USD. The stock trade volume was 1.53 M shares. The company's 52-week range is 25.22 - 66.32 USD.
CCL Carnival C ... -22.48 12.38 +2.17 (+21.25%) 04/07 09:33 EDT 20.26 -22.48 -22.48 -79.91
Carnival Corporation
NYSE:CCL
04/07 09:33 EDT
12.38 USD +2.17 (+21.25%)
OPEN:
12.34
DAY RANGE:
12.28 - 12.85
PE:
11.99
PB:
1.79
PS:
1.85
WTD % 20.26
MTD % -22.48
QTD % -22.48
YTD % -79.91
* Updated at market close
3 Years OHLC Graph (NYSE:CCL)
Carnival Corporation (NYSE:CCL) opened on Apr 6, 2020 at 9.28 USD and increased exponentially by 20.26%. The intraday price range was 9.14 - 10.96 USD and eventually ended the session at 10.21 USD. The stock trade volume was 195.70 M shares. The company's 52-week range is 7.80 - 56.04 USD.
LYV Live Natio ... -24.09 38.58 +4.07 (+11.78%) 04/07 09:33 EDT 2.80 -24.09 -24.09 -51.71
Live Nation Entertainment Inc
NYSE:LYV
04/07 09:33 EDT
38.58 USD +4.07 (+11.78%)
OPEN:
34.63
DAY RANGE:
34.63 - 39.81
PE:
3,312.50
PB:
9.39
PS:
1.23
WTD % 2.80
MTD % -24.09
QTD % -24.09
YTD % -51.71
* Updated at market close
3 Years OHLC Graph (NYSE:LYV)
Live Nation Entertainment Inc (NYSE:LYV) opened on Apr 6, 2020 at 36.81 USD and gained nearly 2.80%. The intraday price range was 33.05 - 38.16 USD and eventually ended the session at 34.51 USD. The stock trade volume was 7.80 M shares. The company's 52-week range is 21.70 - 76.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.