For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -14.80 9.90 +0.15 (+1.54%) Market Close 07/19 -9.09 -14.80 -14.80 -12.54
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/19
9.90 USD +0.15 (+1.54%)
OPEN:
9.76
DAY RANGE:
9.66 - 10.02
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -9.09
MTD % -14.80
QTD % -14.80
YTD % -12.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 19, 2019 at 9.76 USD and increased by 1.54%. The intraday price range was 9.66 - 10.02 USD and eventually ended the session at 9.90 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 9.66 - 19.59 USD.
GME Gamestop C ... -21.02 4.32 +0.12 (+2.86%) Market Close 07/19 -12.02 -21.02 -21.02 -65.77
Gamestop Corporation
NYSE:GME
Market Close 07/19
4.32 USD +0.12 (+2.86%)
OPEN:
4.22
DAY RANGE:
4.22 - 4.42
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -12.02
MTD % -21.02
QTD % -21.02
YTD % -65.77
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 19, 2019 at 4.22 USD and gained nearly 2.86%. The intraday price range was 4.22 - 4.42 USD and eventually ended the session at 4.32 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 4.12 - 17.27 USD.
JCP J.C. Penne ... -21.34 0.90 -0.18 (-16.97%) Market Close 07/19 -22.70 -21.34 -21.34 -13.78
J.C. Penney Company Inc Holding Company
NYSE:JCP
Market Close 07/19
0.90 USD -0.18 (-16.97%)
OPEN:
0.98
DAY RANGE:
0.88 - 1.00
PE:
-1.30
PB:
0.36
PS:
0.04
WTD % -22.70
MTD % -21.34
QTD % -21.34
YTD % -13.78
* Updated at market close
3 Years OHLC Graph (NYSE:JCP)
J.C. Penney Company Inc Holding Company (NYSE:JCP) opened on Jul 19, 2019 at 0.98 USD and plummeted -16.97%. The intraday price range was 0.88 - 1.00 USD and eventually ended the session at 0.90 USD. The stock trade volume was 22.41 M shares. The company's 52-week range is 0.80 - 2.66 USD.
NFLX Netflix In ... -14.22 315.10 -10.11 (-3.11%) Market Close 07/19 -15.58 -14.22 -14.22 17.72
NETFLIX INC
NASDAQ:NFLX
Market Close 07/19
315.10 USD -10.11 (-3.11%)
OPEN:
323.40
DAY RANGE:
314.23 - 325.85
PE:
123.38
PB:
22.28
PS:
9.38
WTD % -15.58
MTD % -14.22
QTD % -14.22
YTD % 17.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 19, 2019 at 323.40 USD and slipped by -3.11%. The intraday price range was 314.23 - 325.85 USD and eventually ended the session at 315.10 USD. The stock trade volume was 16.30 M shares. The company's 52-week range is 231.23 - 386.80 USD.
VSTO Vista Outd ... -15.43 7.51 -0.18 (-2.34%) Market Close 07/19 -12.47 -15.43 -15.43 -33.83
Vista Outdoor Inc.
NYSE:VSTO
Market Close 07/19
7.51 USD -0.18 (-2.34%)
OPEN:
7.68
DAY RANGE:
7.43 - 7.72
PE:
-0.71
PB:
0.76
PS:
0.22
WTD % -12.47
MTD % -15.43
QTD % -15.43
YTD % -33.83
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Jul 19, 2019 at 7.68 USD and fell by -2.34%. The intraday price range was 7.43 - 7.72 USD and eventually ended the session at 7.51 USD. The stock trade volume was 626,200.00 shares. The company's 52-week range is 7.43 - 19.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.