For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROST Ross Store ... -7.72 113.33 -2.06 (-1.79%) Market Close 01/22 -3.11 -7.72 -7.72 -7.72
Ross Stores Inc
NASDAQ:ROST
Market Close 01/22
113.33 USD -2.06 (-1.79%)
OPEN:
114.95
DAY RANGE:
112.45 - 115.45
PE:
22.38
PB:
10.28
PS:
2.32
WTD % -3.11
MTD % -7.72
QTD % -7.72
YTD % -7.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROST)
Ross Stores Inc (NASDAQ:ROST) opened on Jan 22, 2021 at 114.95 USD and decreased by -1.79%. The intraday price range was 112.45 - 115.45 USD and eventually ended the session at 113.33 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 56.30 - 124.16 USD.
ARMK Aramark -7.85 35.46 -0.73 (-2.02%) Market Close 01/22 -2.98 -7.85 -7.85 -7.85
Aramark
NYSE:ARMK
Market Close 01/22
35.46 USD -0.73 (-2.02%)
OPEN:
35.68
DAY RANGE:
35.11 - 35.84
PE:
16.39
PB:
3.50
PS:
0.55
WTD % -2.98
MTD % -7.85
QTD % -7.85
YTD % -7.85
* Updated at market close
3 Years OHLC Graph (NYSE:ARMK)
Aramark (NYSE:ARMK) opened on Jan 22, 2021 at 35.68 USD and fell by -2.02%. The intraday price range was 35.11 - 35.84 USD and eventually ended the session at 35.46 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 9.65 - 47.22 USD.
CABO Cable One ... -8.20 2,045.01 -6.57 (-0.32%) Market Close 01/22 2.98 -8.20 -8.20 -8.20
Cable One Inc
NYSE:CABO
Market Close 01/22
2,045.01 USD -6.57 (-0.32%)
OPEN:
2,030.70
DAY RANGE:
2,030.70 - 2,052.00
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 2.98
MTD % -8.20
QTD % -8.20
YTD % -8.20
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Jan 22, 2021 at 2,030.70 USD and went marginally down by -0.32%. The intraday price range was 2,030.70 - 2,052.00 USD and eventually ended the session at 2,045.01 USD. The stock trade volume was 29,800.00 shares. The company's 52-week range is 1,031.39 - 2,326.80 USD.
LVS Las Vegas ... -9.09 54.18 -1.20 (-2.17%) Market Close 01/22 1.38 -9.09 -9.09 -9.09
Las Vegas Sands Corp
NYSE:LVS
Market Close 01/22
54.18 USD -1.20 (-2.17%)
OPEN:
54.49
DAY RANGE:
53.52 - 54.75
PE:
23.54
PB:
7.18
PS:
3.30
WTD % 1.38
MTD % -9.09
QTD % -9.09
YTD % -9.09
* Updated at market close
3 Years OHLC Graph (NYSE:LVS)
Las Vegas Sands Corp (NYSE:LVS) opened on Jan 22, 2021 at 54.49 USD and fell by -2.17%. The intraday price range was 53.52 - 54.75 USD and eventually ended the session at 54.18 USD. The stock trade volume was 4.99 M shares. The company's 52-week range is 33.30 - 71.38 USD.
GRPN Groupon In ... -14.49 32.49 -0.43 (-1.31%) Market Close 01/22 -5.44 -14.49 -14.49 -14.49
Groupon, Inc.
NASDAQ:GRPN
Market Close 01/22
32.49 USD -0.43 (-1.31%)
OPEN:
32.45
DAY RANGE:
31.56 - 33.91
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -5.44
MTD % -14.49
QTD % -14.49
YTD % -14.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jan 22, 2021 at 32.45 USD and decreased by -1.31%. The intraday price range was 31.56 - 33.91 USD and eventually ended the session at 32.49 USD. The stock trade volume was 686,900.00 shares. The company's 52-week range is 0.48 - 40.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.