For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RES RPC Inc -26.20 4.14 +0.21 (+5.34%) Market Close 12/06 7.25 7.25 -26.20 -58.05
RPC Inc
NYSE:RES
Market Close 12/06
4.14 USD +0.21 (+5.34%)
OPEN:
3.94
DAY RANGE:
3.92 - 4.20
PE:
21.85
PB:
2.23
PS:
1.03
WTD % 7.25
MTD % 7.25
QTD % -26.20
YTD % -58.05
* Updated at market close
3 Years OHLC Graph (NYSE:RES)
RPC Inc (NYSE:RES) opened on Dec 6, 2019 at 3.94 USD and accelerated by 5.34%. The intraday price range was 3.92 - 4.20 USD and eventually ended the session at 4.14 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 3.30 - 13.11 USD.
AR Antero Res ... -27.48 2.19 +0.09 (+4.29%) Market Close 12/06 10.05 10.05 -27.48 -76.68
Antero Resources Corporation
NYSE:AR
Market Close 12/06
2.19 USD +0.09 (+4.29%)
OPEN:
2.10
DAY RANGE:
2.06 - 2.22
PE:
2.28
PB:
0.39
PS:
0.38
WTD % 10.05
MTD % 10.05
QTD % -27.48
YTD % -76.68
* Updated at market close
3 Years OHLC Graph (NYSE:AR)
Antero Resources Corporation (NYSE:AR) opened on Dec 6, 2019 at 2.10 USD and edged higher by 4.29%. The intraday price range was 2.06 - 2.22 USD and eventually ended the session at 2.19 USD. The stock trade volume was 7.65 M shares. The company's 52-week range is 1.86 - 13.24 USD.
WLL Whiting Pe ... -35.37 5.19 +0.51 (+10.90%) Market Close 12/06 13.32 13.32 -35.37 -77.13
Whiting Petroleum Corporation
NYSE:WLL
Market Close 12/06
5.19 USD +0.51 (+10.90%)
OPEN:
4.67
DAY RANGE:
4.63 - 5.27
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 13.32
MTD % 13.32
QTD % -35.37
YTD % -77.13
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Dec 6, 2019 at 4.67 USD and hiked by 10.90%. The intraday price range was 4.63 - 5.27 USD and eventually ended the session at 5.19 USD. The stock trade volume was 10.90 M shares. The company's 52-week range is 4.29 - 33.45 USD.
XOG Extraction ... -40.48 1.75 +0.16 (+10.06%) Market Close 12/06 21.53 21.53 -40.48 -59.21
Extraction Oil & Gas Inc
NASDAQ:XOG
Market Close 12/06
1.75 USD +0.16 (+10.06%)
OPEN:
1.57
DAY RANGE:
1.55 - 1.76
PE:
9.02
PB:
0.43
PS:
0.68
WTD % 21.53
MTD % 21.53
QTD % -40.48
YTD % -59.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:XOG)
Extraction Oil & Gas Inc (NASDAQ:XOG) opened on Dec 6, 2019 at 1.57 USD and hiked by 10.06%. The intraday price range was 1.55 - 1.76 USD and eventually ended the session at 1.75 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.33 - 5.84 USD.
CHK Chesapeake ... -46.09 0.76 +0.04 (+5.66%) Market Close 12/06 27.68 27.68 -46.09 -63.80
Chesapeake Energy Corporation
NYSE:CHK
Market Close 12/06
0.76 USD +0.04 (+5.66%)
OPEN:
0.73
DAY RANGE:
0.72 - 0.77
PE:
2.19
PB:
0.92
PS:
0.32
WTD % 27.68
MTD % 27.68
QTD % -46.09
YTD % -63.80
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Dec 6, 2019 at 0.73 USD and accelerated by 5.66%. The intraday price range was 0.72 - 0.77 USD and eventually ended the session at 0.76 USD. The stock trade volume was 66.18 M shares. The company's 52-week range is 0.55 - 3.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.