For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PSX Phillips 6 ... -11.02 63.98 -0.63 (-0.98%) Market Close 07/08 -6.49 -11.02 -11.02 -42.57
Phillips 66
NYSE:PSX
Market Close 07/08
63.98 USD -0.63 (-0.98%)
OPEN:
64.68
DAY RANGE:
63.64 - 65.56
PE:
8.09
PB:
1.61
PS:
0.38
WTD % -6.49
MTD % -11.02
QTD % -11.02
YTD % -42.57
* Updated at market close
3 Years OHLC Graph (NYSE:PSX)
Phillips 66 (NYSE:PSX) opened on Jul 8, 2020 at 64.68 USD and went marginally down by -0.98%. The intraday price range was 63.64 - 65.56 USD and eventually ended the session at 63.98 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 40.04 - 119.92 USD.
WPX WPX Energy ... -14.58 5.45 +0.01 (+0.18%) Market Close 07/08 -10.36 -14.58 -14.58 -60.33
WPX Energy Inc
NYSE:WPX
Market Close 07/08
5.45 USD +0.01 (+0.18%)
OPEN:
5.43
DAY RANGE:
5.22 - 5.50
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -10.36
MTD % -14.58
QTD % -14.58
YTD % -60.33
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 8, 2020 at 5.43 USD and went marginally up by 0.18%. The intraday price range was 5.22 - 5.50 USD and eventually ended the session at 5.45 USD. The stock trade volume was 10.80 M shares. The company's 52-week range is 1.94 - 14.43 USD.
PBF PBF Energy ... -14.65 8.74 +0.18 (+2.10%) Market Close 07/08 -8.58 -14.65 -14.65 -72.14
PBF Energy Inc
NYSE:PBF
Market Close 07/08
8.74 USD +0.18 (+2.10%)
OPEN:
8.49
DAY RANGE:
8.21 - 8.85
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -8.58
MTD % -14.65
QTD % -14.65
YTD % -72.14
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 8, 2020 at 8.49 USD and gained nearly 2.10%. The intraday price range was 8.21 - 8.85 USD and eventually ended the session at 8.74 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 5.19 - 34.91 USD.
LPI Laredo Pet ... -14.79 11.81 -0.46 (-3.75%) Market Close 07/08 -12.84 -14.79 -14.79 311.50
Laredo Petroleum Inc
NYSE:LPI
Market Close 07/08
11.81 USD -0.46 (-3.75%)
OPEN:
12.20
DAY RANGE:
11.51 - 12.44
PE:
1.81
PB:
0.72
PS:
0.73
WTD % -12.84
MTD % -14.79
QTD % -14.79
YTD % 311.50
* Updated at market close
3 Years OHLC Graph (NYSE:LPI)
Laredo Petroleum Inc (NYSE:LPI) opened on Jul 8, 2020 at 12.20 USD and slipped by -3.75%. The intraday price range was 11.51 - 12.44 USD and eventually ended the session at 11.81 USD. The stock trade volume was 549,000.00 shares. The company's 52-week range is 0.33 - 29.10 USD.
OKE ONEOK Inc -17.64 27.36 -0.22 (-0.80%) Market Close 07/08 -14.90 -17.64 -17.64 -63.84
ONEOK Inc
NYSE:OKE
Market Close 07/08
27.36 USD -0.22 (-0.80%)
OPEN:
27.49
DAY RANGE:
26.66 - 27.93
PE:
22.64
PB:
3.37
PS:
2.42
WTD % -14.90
MTD % -17.64
QTD % -17.64
YTD % -63.84
* Updated at market close
3 Years OHLC Graph (NYSE:OKE)
ONEOK Inc (NYSE:OKE) opened on Jul 8, 2020 at 27.49 USD and went marginally down by -0.80%. The intraday price range was 26.66 - 27.93 USD and eventually ended the session at 27.36 USD. The stock trade volume was 7.27 M shares. The company's 52-week range is 12.16 - 78.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.