For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QEP QEP Resour ... -44.95 3.96 -0.02 (-0.63%) 08/22 13:54 EDT -0.75 -19.60 -44.95 -29.31
QEP Resources Inc
NYSE:QEP
08/22 13:54 EDT
3.96 USD -0.02 (-0.63%)
OPEN:
3.98
DAY RANGE:
3.91 - 4.02
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -0.75
MTD % -19.60
QTD % -44.95
YTD % -29.31
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Aug 21, 2019 at 3.97 USD and increased by 1.79%. The intraday price range was 3.90 - 4.05 USD and eventually ended the session at 3.98 USD. The stock trade volume was 5.77 M shares. The company's 52-week range is 3.39 - 12.05 USD.
RRC Range Reso ... -41.12 4.05 -0.07 (-1.58%) 08/22 13:54 EDT 0.24 -27.77 -41.12 -57.05
Range Resources Corporation
NYSE:RRC
08/22 13:54 EDT
4.05 USD -0.07 (-1.58%)
OPEN:
4.12
DAY RANGE:
4.04 - 4.30
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % 0.24
MTD % -27.77
QTD % -41.12
YTD % -57.05
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Aug 21, 2019 at 4.31 USD and slipped by -3.97%. The intraday price range was 4.11 - 4.38 USD and eventually ended the session at 4.11 USD. The stock trade volume was 7.57 M shares. The company's 52-week range is 3.76 - 18.60 USD.
SPN Superior E ... -63.75 0.47 +0 (+0.13%) 08/22 13:54 EDT 1.38 -48.05 -63.75 -85.93
Superior Energy Services Inc
NYSE:SPN
08/22 13:54 EDT
0.47 USD +0 (+0.13%)
OPEN:
0.48
DAY RANGE:
0.45 - 0.49
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % 1.38
MTD % -48.05
QTD % -63.75
YTD % -85.93
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Aug 21, 2019 at 0.49 USD and went marginally up by 0.06%. The intraday price range was 0.47 - 0.51 USD and eventually ended the session at 0.47 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 0.42 - 11.14 USD.
SWN Southweste ... -41.77 1.89 +0.04 (+2.45%) 08/22 13:54 EDT 2.22 -16.36 -41.77 -46.04
Southwestern Energy Company
NYSE:SWN
08/22 13:54 EDT
1.89 USD +0.04 (+2.45%)
OPEN:
1.84
DAY RANGE:
1.81 - 1.90
PE:
1.72
PB:
0.84
PS:
0.45
WTD % 2.22
MTD % -16.36
QTD % -41.77
YTD % -46.04
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Aug 21, 2019 at 1.89 USD and went marginally down by -0.54%. The intraday price range was 1.81 - 1.94 USD and eventually ended the session at 1.84 USD. The stock trade volume was 13.99 M shares. The company's 52-week range is 1.64 - 6.23 USD.
WLL Whiting Pe ... -53.37 8.38 -0.34 (-3.85%) 08/22 13:54 EDT 1.16 -50.74 -53.37 -61.61
Whiting Petroleum Corporation
NYSE:WLL
08/22 13:54 EDT
8.38 USD -0.34 (-3.85%)
OPEN:
8.69
DAY RANGE:
8.32 - 8.77
PE:
6.77
PB:
0.48
PS:
0.92
WTD % 1.16
MTD % -50.74
QTD % -53.37
YTD % -61.61
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Aug 21, 2019 at 8.58 USD and scaled up by 3.44%. The intraday price range was 8.40 - 8.96 USD and eventually ended the session at 8.71 USD. The stock trade volume was 5.04 M shares. The company's 52-week range is 8.00 - 55.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.