For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Energy - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VLO Valero Ene ... -3.12 41.97 +0.69 (+1.67%) Market Close 10/23 4.35 -3.12 -3.12 -55.18
Valero Energy Corporation
NYSE:VLO
Market Close 10/23
41.97 USD +0.69 (+1.67%)
OPEN:
41.68
DAY RANGE:
40.99 - 43.42
PE:
14.10
PB:
1.47
PS:
0.32
WTD % 4.35
MTD % -3.12
QTD % -3.12
YTD % -55.18
* Updated at market close
3 Years OHLC Graph (NYSE:VLO)
Valero Energy Corporation (NYSE:VLO) opened on Oct 23, 2020 at 41.68 USD and increased by 1.67%. The intraday price range was 40.99 - 43.42 USD and eventually ended the session at 41.97 USD. The stock trade volume was 6.22 M shares. The company's 52-week range is 31.00 - 101.99 USD.
FANG Diamondbac ... -3.62 29.03 -0.14 (-0.48%) Market Close 10/23 -0.89 -3.62 -3.62 -68.74
Diamondback Energy Inc
NASDAQ:FANG
Market Close 10/23
29.03 USD -0.14 (-0.48%)
OPEN:
29.30
DAY RANGE:
28.63 - 29.66
PE:
17.05
PB:
0.69
PS:
5.88
WTD % -0.89
MTD % -3.62
QTD % -3.62
YTD % -68.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:FANG)
Diamondback Energy Inc (NASDAQ:FANG) opened on Oct 23, 2020 at 29.30 USD and went marginally down by -0.48%. The intraday price range was 28.63 - 29.66 USD and eventually ended the session at 29.03 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 14.55 - 96.92 USD.
HES Hess Corpo ... -3.81 39.37 +0.12 (+0.31%) Market Close 10/23 3.44 -3.81 -3.81 -41.07
Hess Corporation
NYSE:HES
Market Close 10/23
39.37 USD +0.12 (+0.31%)
OPEN:
39.55
DAY RANGE:
39.01 - 39.91
PE:
-373.94
PB:
1.25
PS:
2.82
WTD % 3.44
MTD % -3.81
QTD % -3.81
YTD % -41.07
* Updated at market close
3 Years OHLC Graph (NYSE:HES)
Hess Corporation (NYSE:HES) opened on Oct 23, 2020 at 39.55 USD and went marginally up by 0.31%. The intraday price range was 39.01 - 39.91 USD and eventually ended the session at 39.37 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 26.06 - 74.11 USD.
PBF PBF Energy ... -3.87 5.47 +0.04 (+0.74%) Market Close 10/23 1.11 -3.87 -3.87 -82.56
PBF Energy Inc
NYSE:PBF
Market Close 10/23
5.47 USD +0.04 (+0.74%)
OPEN:
5.46
DAY RANGE:
5.35 - 5.77
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 1.11
MTD % -3.87
QTD % -3.87
YTD % -82.56
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Oct 23, 2020 at 5.46 USD and went marginally up by 0.74%. The intraday price range was 5.35 - 5.77 USD and eventually ended the session at 5.47 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 4.90 - 34.91 USD.
GPOR Gulfport E ... -48.26 0.27 -0.01 (-2.99%) Market Close 10/23 1.00 -48.26 -48.26 -91.03
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/23
0.27 USD -0.01 (-2.99%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.28
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 1.00
MTD % -48.26
QTD % -48.26
YTD % -91.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 23, 2020 at 0.27 USD and fell by -2.99%. The intraday price range was 0.26 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 21.39 M shares. The company's 52-week range is 0.21 - 3.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.