For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BEN Franklin R ... -14.05 29.91 +0.12 (+0.40%) Market Close 09/13 11.11 13.81 -14.05 0.84
Franklin Resources Inc
NYSE:BEN
Market Close 09/13
29.91 USD +0.12 (+0.40%)
OPEN:
30.00
DAY RANGE:
29.87 - 30.21
PE:
12.99
PB:
1.62
PS:
3.02
WTD % 11.11
MTD % 13.81
QTD % -14.05
YTD % 0.84
* Updated at market close
3 Years OHLC Graph (NYSE:BEN)
Franklin Resources Inc (NYSE:BEN) opened on Sep 13, 2019 at 30.00 USD and went marginally up by 0.40%. The intraday price range was 29.87 - 30.21 USD and eventually ended the session at 29.91 USD. The stock trade volume was 3.34 M shares. The company's 52-week range is 25.57 - 35.82 USD.
ERIE Erie Indem ... -19.06 205.82 -0.41 (-0.20%) Market Close 09/13 -4.77 -6.15 -19.06 54.39
Erie Indemnity Company
NASDAQ:ERIE
Market Close 09/13
205.82 USD -0.41 (-0.20%)
OPEN:
206.79
DAY RANGE:
204.59 - 210.00
PE:
38.70
PB:
6.32
PS:
4.83
WTD % -4.77
MTD % -6.15
QTD % -19.06
YTD % 54.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERIE)
Erie Indemnity Company (NASDAQ:ERIE) opened on Sep 13, 2019 at 206.79 USD and went marginally down by -0.20%. The intraday price range was 204.59 - 210.00 USD and eventually ended the session at 205.82 USD. The stock trade volume was 125,500.00 shares. The company's 52-week range is 120.15 - 270.23 USD.
IVZ Invesco Lt ... -14.96 17.40 +0.14 (+0.81%) Market Close 09/13 8.89 10.83 -14.96 3.94
Invesco Ltd
NYSE:IVZ
Market Close 09/13
17.40 USD +0.14 (+0.81%)
OPEN:
17.54
DAY RANGE:
17.16 - 17.59
PE:
14.01
PB:
0.80
PS:
1.56
WTD % 8.89
MTD % 10.83
QTD % -14.96
YTD % 3.94
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Sep 13, 2019 at 17.54 USD and went marginally up by 0.81%. The intraday price range was 17.16 - 17.59 USD and eventually ended the session at 17.40 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 15.15 - 24.88 USD.
MCY Mercury Ge ... -12.16 54.90 +0.35 (+0.64%) Market Close 09/13 -2.42 2.62 -12.16 6.17
Mercury General Corporation
NYSE:MCY
Market Close 09/13
54.90 USD +0.35 (+0.64%)
OPEN:
54.78
DAY RANGE:
54.39 - 55.35
PE:
17.66
PB:
1.77
PS:
0.93
WTD % -2.42
MTD % 2.62
QTD % -12.16
YTD % 6.17
* Updated at market close
3 Years OHLC Graph (NYSE:MCY)
Mercury General Corporation (NYSE:MCY) opened on Sep 13, 2019 at 54.78 USD and went marginally up by 0.64%. The intraday price range was 54.39 - 55.35 USD and eventually ended the session at 54.90 USD. The stock trade volume was 126,700.00 shares. The company's 52-week range is 47.96 - 65.22 USD.
UNM Unum Group -11.27 29.77 +0.45 (+1.53%) Market Close 09/13 12.42 17.16 -11.27 1.33
Unum Group
NYSE:UNM
Market Close 09/13
29.77 USD +0.45 (+1.53%)
OPEN:
29.74
DAY RANGE:
29.47 - 30.21
PE:
13.53
PB:
0.75
PS:
0.60
WTD % 12.42
MTD % 17.16
QTD % -11.27
YTD % 1.33
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Sep 13, 2019 at 29.74 USD and increased by 1.53%. The intraday price range was 29.47 - 30.21 USD and eventually ended the session at 29.77 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 24.71 - 40.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.