For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AJG Arthur J. ... -6.14 116.11 +0.10 (+0.09%) Market Close 01/15 - -6.14 -6.14 -6.14
Arthur J. Gallagher & Co
NYSE:AJG
Market Close 01/15
116.11 USD +0.10 (+0.09%)
OPEN:
115.81
DAY RANGE:
115.25 - 116.52
PE:
23.42
PB:
3.01
PS:
2.29
WTD % -
MTD % -6.14
QTD % -6.14
YTD % -6.14
* Updated at market close
3 Years OHLC Graph (NYSE:AJG)
Arthur J. Gallagher & Co (NYSE:AJG) opened on Jan 15, 2021 at 115.81 USD and went marginally up by 0.09%. The intraday price range was 115.25 - 116.52 USD and eventually ended the session at 116.11 USD. The stock trade volume was 867,200.00 shares. The company's 52-week range is 65.09 - 126.71 USD.
SPGI S&P Global ... -6.93 305.95 -0.23 (-0.08%) Market Close 01/15 - -6.93 -6.93 -6.93
S&P Global Inc
NYSE:SPGI
Market Close 01/15
305.95 USD -0.23 (-0.08%)
OPEN:
306.40
DAY RANGE:
303.54 - 307.72
PE:
28.73
PB:
67.90
PS:
8.82
WTD % -
MTD % -6.93
QTD % -6.93
YTD % -6.93
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Jan 15, 2021 at 306.40 USD and went marginally down by -0.08%. The intraday price range was 303.54 - 307.72 USD and eventually ended the session at 305.95 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 186.06 - 379.87 USD.
MSCI MSCI Inc -6.99 415.30 +5.78 (+1.41%) Market Close 01/15 - -6.99 -6.99 -6.99
MSCI Inc
NYSE:MSCI
Market Close 01/15
415.30 USD +5.78 (+1.41%)
OPEN:
408.92
DAY RANGE:
404.04 - 417.13
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -
MTD % -6.99
QTD % -6.99
YTD % -6.99
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Jan 15, 2021 at 408.92 USD and increased by 1.41%. The intraday price range was 404.04 - 417.13 USD and eventually ended the session at 415.30 USD. The stock trade volume was 816,300.00 shares. The company's 52-week range is 218.65 - 455.81 USD.
MCO Moody's Co ... -8.13 266.65 -5.51 (-2.02%) Market Close 01/15 - -8.13 -8.13 -8.13
Moody's Corporation
NYSE:MCO
Market Close 01/15
266.65 USD -5.51 (-2.02%)
OPEN:
271.11
DAY RANGE:
266.53 - 271.94
PE:
29.91
PB:
58.34
PS:
8.23
WTD % -
MTD % -8.13
QTD % -8.13
YTD % -8.13
* Updated at market close
3 Years OHLC Graph (NYSE:MCO)
Moody's Corporation (NYSE:MCO) opened on Jan 15, 2021 at 271.11 USD and fell by -2.02%. The intraday price range was 266.53 - 271.94 USD and eventually ended the session at 266.65 USD. The stock trade volume was 888,600.00 shares. The company's 52-week range is 164.19 - 305.96 USD.
MKTX MarketAxes ... -8.34 523.00 +10.92 (+2.13%) Market Close 01/15 - -8.34 -8.34 -8.34
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 01/15
523.00 USD +10.92 (+2.13%)
OPEN:
512.53
DAY RANGE:
510.01 - 529.82
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -
MTD % -8.34
QTD % -8.34
YTD % -8.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 15, 2021 at 512.53 USD and gained nearly 2.13%. The intraday price range was 510.01 - 529.82 USD and eventually ended the session at 523.00 USD. The stock trade volume was 422,800.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.