Popular Screeners
Worst Quarter to Date performers Financials - RUSSELL 1000
as of Market Close: Nov 13th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| TRV The Travel ... | -9.79 | 134.13 | +0.78 (+0.58%) Market Close 11/13 | 0.63 | 2.34 | -9.79 | 12.01 |
|
|
The Travelers Companies Inc
NYSE:TRV
Market Close 11/13
134.13
USD
+0.78 (+0.58%)
OPEN:
132.70
DAY RANGE:
132.51 - 134.39
PE:
14.79
PB:
1.39
PS:
1.26
WTD % 0.63
MTD % 2.34
QTD % -9.79
YTD % 12.01
* Updated at market close
The Travelers Companies Inc (NYSE:TRV) opened on Nov 13, 2019 at 132.70 USD and went marginally up by 0.58%. The intraday price range was 132.51 - 134.39 USD and eventually ended the session at 134.13 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 111.08 - 155.09 USD.
|
||||||||
| AXS Axis Capit ... | -11.50 | 59.05 | -0.25 (-0.42%) Market Close 11/13 | -2.19 | -0.64 | -11.50 | 14.35 |
|
|
Axis Capital Holdings Ltd
NYSE:AXS
Market Close 11/13
59.05
USD
-0.25 (-0.42%)
OPEN:
59.13
DAY RANGE:
58.88 - 59.72
PE:
46.24
PB:
0.86
PS:
0.98
WTD % -2.19
MTD % -0.64
QTD % -11.50
YTD % 14.35
* Updated at market close
Axis Capital Holdings Ltd (NYSE:AXS) opened on Nov 13, 2019 at 59.13 USD and went marginally down by -0.42%. The intraday price range was 58.88 - 59.72 USD and eventually ended the session at 59.05 USD. The stock trade volume was 324,700.00 shares. The company's 52-week range is 48.27 - 67.51 USD.
|
||||||||
| MCY Mercury Ge ... | -11.92 | 49.22 | +0.27 (+0.55%) Market Close 11/13 | 0.47 | 2.41 | -11.92 | -4.82 |
|
|
Mercury General Corporation
NYSE:MCY
Market Close 11/13
49.22
USD
+0.27 (+0.55%)
OPEN:
48.69
DAY RANGE:
48.56 - 49.33
PE:
17.66
PB:
1.77
PS:
0.93
WTD % 0.47
MTD % 2.41
QTD % -11.92
YTD % -4.82
* Updated at market close
Mercury General Corporation (NYSE:MCY) opened on Nov 13, 2019 at 48.69 USD and went marginally up by 0.55%. The intraday price range was 48.56 - 49.33 USD and eventually ended the session at 49.22 USD. The stock trade volume was 189,400.00 shares. The company's 52-week range is 46.69 - 65.22 USD.
|
||||||||
| AMTD TD Ameritr ... | -15.20 | 39.60 | -0.60 (-1.49%) Market Close 11/13 | -2.17 | 3.18 | -15.20 | -19.12 |
|
|
TD AMERITRADE HOLDING CORP
NASDAQ:AMTD
Market Close 11/13
39.60
USD
-0.60 (-1.49%)
OPEN:
39.66
DAY RANGE:
39.44 - 40.02
PE:
13.24
PB:
3.75
PS:
4.71
WTD % -2.17
MTD % 3.18
QTD % -15.20
YTD % -19.12
* Updated at market close
TD AMERITRADE HOLDING CORP (NASDAQ:AMTD) opened on Nov 13, 2019 at 39.66 USD and decreased by -1.49%. The intraday price range was 39.44 - 40.02 USD and eventually ended the session at 39.60 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 32.69 - 57.88 USD.
|
||||||||
| DFIN Donnelley ... | -20.29 | 9.82 | -0.04 (-0.41%) Market Close 11/13 | 0.00 | -13.10 | -20.29 | -30.01 |
|
|
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 11/13
9.82
USD
-0.04 (-0.41%)
OPEN:
10.10
DAY RANGE:
9.72 - 10.35
PE:
7.17
PB:
2.12
PS:
0.50
WTD % 0.00
MTD % -13.10
QTD % -20.29
YTD % -30.01
* Updated at market close
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Nov 13, 2019 at 10.10 USD and went marginally down by -0.41%. The intraday price range was 9.72 - 10.35 USD and eventually ended the session at 9.82 USD. The stock trade volume was 364,800.00 shares. The company's 52-week range is 9.24 - 17.30 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
