For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASB Associated ... -9.72 13.15 +0.80 (+6.44%) 07/15 14:10 EDT -0.40 -9.72 -9.72 -43.97
Associated Banc-Corp
NYSE:ASB
07/15 14:10 EDT
13.15 USD +0.80 (+6.44%)
OPEN:
12.35
DAY RANGE:
12.35 - 13.19
PE:
10.57
PB:
0.93
PS:
2.81
WTD % -0.40
MTD % -9.72
QTD % -9.72
YTD % -43.97
* Updated at market close
3 Years OHLC Graph (NYSE:ASB)
Associated Banc-Corp (NYSE:ASB) opened on Jul 14, 2020 at 12.53 USD and decreased by -1.98%. The intraday price range was 12.18 - 12.70 USD and eventually ended the session at 12.35 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 10.23 - 22.60 USD.
SNV Synovus Fi ... -10.28 19.79 +1.37 (+7.44%) 07/15 14:10 EDT -1.97 -10.28 -10.28 -53.01
Synovus Financial Corp
NYSE:SNV
07/15 14:10 EDT
19.79 USD +1.37 (+7.44%)
OPEN:
18.01
DAY RANGE:
18.01 - 19.83
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -1.97
MTD % -10.28
QTD % -10.28
YTD % -53.01
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 14, 2020 at 18.93 USD and slipped by -3.61%. The intraday price range was 18.07 - 18.96 USD and eventually ended the session at 18.42 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.91 - 40.32 USD.
PACW PacWest Ba ... -11.21 18.60 +1.10 (+6.29%) 07/15 14:10 EDT -2.13 -11.21 -11.21 -54.27
PacWest Bancorp
NASDAQ:PACW
07/15 14:10 EDT
18.60 USD +1.10 (+6.29%)
OPEN:
17.51
DAY RANGE:
17.51 - 18.65
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -2.13
MTD % -11.21
QTD % -11.21
YTD % -54.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 14, 2020 at 17.94 USD and slipped by -3.58%. The intraday price range was 17.24 - 18.13 USD and eventually ended the session at 17.50 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 13.84 - 40.14 USD.
FHN First Hori ... -12.45 9.22 +0.50 (+5.73%) 07/15 14:09 EDT -1.69 -12.45 -12.45 -47.34
First Horizon National Corporation
NYSE:FHN
07/15 14:09 EDT
9.22 USD +0.50 (+5.73%)
OPEN:
8.74
DAY RANGE:
8.74 - 9.29
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -1.69
MTD % -12.45
QTD % -12.45
YTD % -47.34
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 14, 2020 at 8.90 USD and fell by -2.02%. The intraday price range was 8.57 - 8.90 USD and eventually ended the session at 8.72 USD. The stock trade volume was 6.41 M shares. The company's 52-week range is 6.27 - 17.42 USD.
BKU BankUnited ... -15.80 18.32 +1.27 (+7.45%) 07/15 14:10 EDT -3.94 -15.80 -15.80 -53.36
BankUnited Inc
NYSE:BKU
07/15 14:10 EDT
18.32 USD +1.27 (+7.45%)
OPEN:
17.08
DAY RANGE:
17.08 - 18.39
PE:
11.76
PB:
1.06
PS:
3.16
WTD % -3.94
MTD % -15.80
QTD % -15.80
YTD % -53.36
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 14, 2020 at 17.53 USD and significantly decreased by -4.43%. The intraday price range was 16.79 - 17.66 USD and eventually ended the session at 17.05 USD. The stock trade volume was 758,200.00 shares. The company's 52-week range is 13.47 - 37.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.