For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRV The Travel ... -9.79 134.13 +0.78 (+0.58%) Market Close 11/13 0.63 2.34 -9.79 12.01
The Travelers Companies Inc
NYSE:TRV
Market Close 11/13
134.13 USD +0.78 (+0.58%)
OPEN:
132.70
DAY RANGE:
132.51 - 134.39
PE:
14.79
PB:
1.39
PS:
1.26
WTD % 0.63
MTD % 2.34
QTD % -9.79
YTD % 12.01
* Updated at market close
3 Years OHLC Graph (NYSE:TRV)
The Travelers Companies Inc (NYSE:TRV) opened on Nov 13, 2019 at 132.70 USD and went marginally up by 0.58%. The intraday price range was 132.51 - 134.39 USD and eventually ended the session at 134.13 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 111.08 - 155.09 USD.
AXS Axis Capit ... -11.50 59.05 -0.25 (-0.42%) Market Close 11/13 -2.19 -0.64 -11.50 14.35
Axis Capital Holdings Ltd
NYSE:AXS
Market Close 11/13
59.05 USD -0.25 (-0.42%)
OPEN:
59.13
DAY RANGE:
58.88 - 59.72
PE:
46.24
PB:
0.86
PS:
0.98
WTD % -2.19
MTD % -0.64
QTD % -11.50
YTD % 14.35
* Updated at market close
3 Years OHLC Graph (NYSE:AXS)
Axis Capital Holdings Ltd (NYSE:AXS) opened on Nov 13, 2019 at 59.13 USD and went marginally down by -0.42%. The intraday price range was 58.88 - 59.72 USD and eventually ended the session at 59.05 USD. The stock trade volume was 324,700.00 shares. The company's 52-week range is 48.27 - 67.51 USD.
MCY Mercury Ge ... -11.92 49.22 +0.27 (+0.55%) Market Close 11/13 0.47 2.41 -11.92 -4.82
Mercury General Corporation
NYSE:MCY
Market Close 11/13
49.22 USD +0.27 (+0.55%)
OPEN:
48.69
DAY RANGE:
48.56 - 49.33
PE:
17.66
PB:
1.77
PS:
0.93
WTD % 0.47
MTD % 2.41
QTD % -11.92
YTD % -4.82
* Updated at market close
3 Years OHLC Graph (NYSE:MCY)
Mercury General Corporation (NYSE:MCY) opened on Nov 13, 2019 at 48.69 USD and went marginally up by 0.55%. The intraday price range was 48.56 - 49.33 USD and eventually ended the session at 49.22 USD. The stock trade volume was 189,400.00 shares. The company's 52-week range is 46.69 - 65.22 USD.
AMTD TD Ameritr ... -15.20 39.60 -0.60 (-1.49%) Market Close 11/13 -2.17 3.18 -15.20 -19.12
TD AMERITRADE HOLDING CORP
NASDAQ:AMTD
Market Close 11/13
39.60 USD -0.60 (-1.49%)
OPEN:
39.66
DAY RANGE:
39.44 - 40.02
PE:
13.24
PB:
3.75
PS:
4.71
WTD % -2.17
MTD % 3.18
QTD % -15.20
YTD % -19.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMTD)
TD AMERITRADE HOLDING CORP (NASDAQ:AMTD) opened on Nov 13, 2019 at 39.66 USD and decreased by -1.49%. The intraday price range was 39.44 - 40.02 USD and eventually ended the session at 39.60 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 32.69 - 57.88 USD.
DFIN Donnelley ... -20.29 9.82 -0.04 (-0.41%) Market Close 11/13 0.00 -13.10 -20.29 -30.01
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 11/13
9.82 USD -0.04 (-0.41%)
OPEN:
10.10
DAY RANGE:
9.72 - 10.35
PE:
7.17
PB:
2.12
PS:
0.50
WTD % 0.00
MTD % -13.10
QTD % -20.29
YTD % -30.01
* Updated at market close
3 Years OHLC Graph (NYSE:DFIN)
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Nov 13, 2019 at 10.10 USD and went marginally down by -0.41%. The intraday price range was 9.72 - 10.35 USD and eventually ended the session at 9.82 USD. The stock trade volume was 364,800.00 shares. The company's 52-week range is 9.24 - 17.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.