For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CME CME Group ... -2.50 164.49 +1.37 (+0.84%) 10/21 12:25 EDT -2.90 -2.50 -2.50 -18.73
CME Group Inc
NASDAQ:CME
10/21 12:25 EDT
164.49 USD +1.37 (+0.84%)
OPEN:
163.21
DAY RANGE:
162.30 - 164.83
PE:
37.84
PB:
2.47
PS:
15.09
WTD % -2.90
MTD % -2.50
QTD % -2.50
YTD % -18.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:CME)
CME Group Inc (NASDAQ:CME) opened on Oct 20, 2020 at 163.90 USD and went marginally down by -0.13%. The intraday price range was 162.90 - 165.01 USD and eventually ended the session at 163.12 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 131.80 - 225.36 USD.
WFC Wells Farg ... -2.98 22.92 +0.11 (+0.46%) 10/21 12:24 EDT -0.22 -2.98 -2.98 -57.60
Wells Fargo & Company
NYSE:WFC
10/21 12:24 EDT
22.92 USD +0.11 (+0.46%)
OPEN:
22.80
DAY RANGE:
22.61 - 22.95
PE:
9.70
PB:
1.11
PS:
2.53
WTD % -0.22
MTD % -2.98
QTD % -2.98
YTD % -57.60
* Updated at market close
3 Years OHLC Graph (NYSE:WFC)
Wells Fargo & Company (NYSE:WFC) opened on Oct 20, 2020 at 22.73 USD and increased by 1.20%. The intraday price range was 22.69 - 23.13 USD and eventually ended the session at 22.81 USD. The stock trade volume was 34.75 M shares. The company's 52-week range is 22.00 - 54.75 USD.
ALL The Allsta ... -3.25 91.09 +0 (+0.01%) 10/21 12:25 EDT -1.62 -3.25 -3.25 -19.00
The Allstate Corporation
NYSE:ALL
10/21 12:25 EDT
91.09 USD +0 (+0.01%)
OPEN:
91.07
DAY RANGE:
90.32 - 91.82
PE:
13.02
PB:
1.34
PS:
0.80
WTD % -1.62
MTD % -3.25
QTD % -3.25
YTD % -19.00
* Updated at market close
3 Years OHLC Graph (NYSE:ALL)
The Allstate Corporation (NYSE:ALL) opened on Oct 20, 2020 at 92.25 USD and went marginally down by -0.37%. The intraday price range was 90.93 - 92.53 USD and eventually ended the session at 91.08 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 64.13 - 125.92 USD.
PRA ProAssuran ... -3.32 15.09 -0.03 (-0.20%) 10/21 12:24 EDT 0.27 -3.32 -3.32 -58.16
ProAssurance Corporation
NYSE:PRA
10/21 12:24 EDT
15.09 USD -0.03 (-0.20%)
OPEN:
15.12
DAY RANGE:
14.91 - 15.20
PE:
38.83
PB:
1.43
PS:
2.07
WTD % 0.27
MTD % -3.32
QTD % -3.32
YTD % -58.16
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Oct 20, 2020 at 15.18 USD and went marginally up by 0.93%. The intraday price range was 15.03 - 15.39 USD and eventually ended the session at 15.12 USD. The stock trade volume was 188,700.00 shares. The company's 52-week range is 12.67 - 42.03 USD.
SPGI S&P Global ... -5.67 341.05 +0.90 (+0.26%) 10/21 12:24 EDT -2.30 -5.67 -5.67 24.57
S&P Global Inc
NYSE:SPGI
10/21 12:24 EDT
341.05 USD +0.90 (+0.26%)
OPEN:
340.23
DAY RANGE:
339.27 - 344.72
PE:
28.73
PB:
67.90
PS:
8.82
WTD % -2.30
MTD % -5.67
QTD % -5.67
YTD % 24.57
* Updated at market close
3 Years OHLC Graph (NYSE:SPGI)
S&P Global Inc (NYSE:SPGI) opened on Oct 20, 2020 at 340.33 USD and went marginally down by -0.29%. The intraday price range was 339.30 - 343.86 USD and eventually ended the session at 340.15 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 186.06 - 379.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.