For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMG Affiliated ... -4.09 88.37 +0.45 (+0.51%) Market Close 07/19 -1.55 -4.09 -4.09 -9.31
Affiliated Managers Group Inc
NYSE:AMG
Market Close 07/19
88.37 USD +0.45 (+0.51%)
OPEN:
88.18
DAY RANGE:
87.69 - 89.50
PE:
-50.52
PB:
1.48
PS:
2.41
WTD % -1.55
MTD % -4.09
QTD % -4.09
YTD % -9.31
* Updated at market close
3 Years OHLC Graph (NYSE:AMG)
Affiliated Managers Group Inc (NYSE:AMG) opened on Jul 19, 2019 at 88.18 USD and went marginally up by 0.51%. The intraday price range was 87.69 - 89.50 USD and eventually ended the session at 88.37 USD. The stock trade volume was 335,500.00 shares. The company's 52-week range is 83.10 - 163.55 USD.
BKU BankUnited ... -4.09 32.36 +0.25 (+0.78%) Market Close 07/19 -1.01 -4.09 -4.09 8.08
BankUnited Inc
NYSE:BKU
Market Close 07/19
32.36 USD +0.25 (+0.78%)
OPEN:
32.19
DAY RANGE:
32.17 - 32.54
PE:
11.60
PB:
1.06
PS:
2.99
WTD % -1.01
MTD % -4.09
QTD % -4.09
YTD % 8.08
* Updated at market close
3 Years OHLC Graph (NYSE:BKU)
BankUnited Inc (NYSE:BKU) opened on Jul 19, 2019 at 32.19 USD and went marginally up by 0.78%. The intraday price range was 32.17 - 32.54 USD and eventually ended the session at 32.36 USD. The stock trade volume was 384,700.00 shares. The company's 52-week range is 28.05 - 41.17 USD.
CIT CIT Group ... -4.00 50.44 +0.24 (+0.48%) Market Close 07/19 -2.15 -4.00 -4.00 31.80
CIT Group Inc
NYSE:CIT
Market Close 07/19
50.44 USD +0.24 (+0.48%)
OPEN:
50.20
DAY RANGE:
50.09 - 50.65
PE:
11.67
PB:
0.68
PS:
2.10
WTD % -2.15
MTD % -4.00
QTD % -4.00
YTD % 31.80
* Updated at market close
3 Years OHLC Graph (NYSE:CIT)
CIT Group Inc (NYSE:CIT) opened on Jul 19, 2019 at 50.20 USD and went marginally up by 0.48%. The intraday price range was 50.09 - 50.65 USD and eventually ended the session at 50.44 USD. The stock trade volume was 488,000.00 shares. The company's 52-week range is 35.50 - 55.48 USD.
MTB M&T Bank C ... -4.23 162.87 +0.11 (+0.07%) Market Close 07/19 -6.43 -4.23 -4.23 13.79
M&T Bank Corporation
NYSE:MTB
Market Close 07/19
162.87 USD +0.11 (+0.07%)
OPEN:
163.58
DAY RANGE:
161.35 - 164.13
PE:
11.31
PB:
1.30
PS:
3.65
WTD % -6.43
MTD % -4.23
QTD % -4.23
YTD % 13.79
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jul 19, 2019 at 163.58 USD and went marginally up by 0.07%. The intraday price range was 161.35 - 164.13 USD and eventually ended the session at 162.87 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 133.78 - 180.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.