For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -20.00 4.12 -0.08 (-1.90%) Market Close 07/17 -7.42 -20.00 -20.00 21.53
Akorn Inc
NASDAQ:AKRX
Market Close 07/17
4.12 USD -0.08 (-1.90%)
OPEN:
4.20
DAY RANGE:
4.08 - 4.21
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -7.42
MTD % -20.00
QTD % -20.00
YTD % 21.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 17, 2019 at 4.20 USD and decreased by -1.90%. The intraday price range was 4.08 - 4.21 USD and eventually ended the session at 4.12 USD. The stock trade volume was 818,200.00 shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... -15.05 3.50 -0.19 (-5.15%) Market Close 07/17 -14.63 -15.05 -15.05 -52.05
Endo International PLC
NASDAQ:ENDP
Market Close 07/17
3.50 USD -0.19 (-5.15%)
OPEN:
3.72
DAY RANGE:
3.48 - 3.76
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -14.63
MTD % -15.05
QTD % -15.05
YTD % -52.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 17, 2019 at 3.72 USD and went down by -5.15%. The intraday price range was 3.48 - 3.76 USD and eventually ended the session at 3.50 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 3.48 - 18.50 USD.
ILMN Illumina I ... -17.72 302.90 +0.60 (+0.20%) Market Close 07/17 -0.70 -17.72 -17.72 0.99
Illumina Inc
NASDAQ:ILMN
Market Close 07/17
302.90 USD +0.60 (+0.20%)
OPEN:
302.30
DAY RANGE:
302.09 - 305.11
PE:
53.75
PB:
11.67
PS:
13.45
WTD % -0.70
MTD % -17.72
QTD % -17.72
YTD % 0.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:ILMN)
Illumina Inc (NASDAQ:ILMN) opened on Jul 17, 2019 at 302.30 USD and went marginally up by 0.20%. The intraday price range was 302.09 - 305.11 USD and eventually ended the session at 302.90 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 268.62 - 380.76 USD.
MNK Mallinckro ... -17.65 7.56 -0.64 (-7.80%) Market Close 07/17 -11.99 -17.65 -17.65 -52.15
Mallinckrodt PLC
NYSE:MNK
Market Close 07/17
7.56 USD -0.64 (-7.80%)
OPEN:
8.29
DAY RANGE:
7.20 - 8.30
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -11.99
MTD % -17.65
QTD % -17.65
YTD % -52.15
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 17, 2019 at 8.29 USD and dropped by -7.80%. The intraday price range was 7.20 - 8.30 USD and eventually ended the session at 7.56 USD. The stock trade volume was 5.78 M shares. The company's 52-week range is 7.20 - 36.65 USD.
OPK Opko Healt ... -13.52 2.11 +0.01 (+0.48%) Market Close 07/17 -2.31 -13.52 -13.52 -29.90
Opko Health Inc
NASDAQ:OPK
Market Close 07/17
2.11 USD +0.01 (+0.48%)
OPEN:
2.10
DAY RANGE:
2.05 - 2.12
PE:
-7.91
PB:
0.94
PS:
1.60
WTD % -2.31
MTD % -13.52
QTD % -13.52
YTD % -29.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 17, 2019 at 2.10 USD and went marginally up by 0.48%. The intraday price range was 2.05 - 2.12 USD and eventually ended the session at 2.11 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 1.73 - 6.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.