For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -15.73 4.34 -0.11 (-2.47%) Market Close 07/15 -2.47 -15.73 -15.73 28.02
Akorn Inc
NASDAQ:AKRX
Market Close 07/15
4.34 USD -0.11 (-2.47%)
OPEN:
4.44
DAY RANGE:
4.27 - 4.44
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -2.47
MTD % -15.73
QTD % -15.73
YTD % 28.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 15, 2019 at 4.44 USD and fell by -2.47%. The intraday price range was 4.27 - 4.44 USD and eventually ended the session at 4.34 USD. The stock trade volume was 915,500.00 shares. The company's 52-week range is 2.64 - 19.65 USD.
ICPT Intercept ... -12.93 69.28 -0.43 (-0.62%) Market Close 07/15 -0.62 -12.93 -12.93 -31.26
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 07/15
69.28 USD -0.43 (-0.62%)
OPEN:
69.90
DAY RANGE:
68.20 - 70.30
PE:
-10.40
PB:
156.24
PS:
16.98
WTD % -0.62
MTD % -12.93
QTD % -12.93
YTD % -31.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jul 15, 2019 at 69.90 USD and went marginally down by -0.62%. The intraday price range was 68.20 - 70.30 USD and eventually ended the session at 69.28 USD. The stock trade volume was 578,500.00 shares. The company's 52-week range is 68.20 - 133.74 USD.
ILMN Illumina I ... -17.89 302.29 -2.76 (-0.90%) Market Close 07/15 -0.90 -17.89 -17.89 0.79
Illumina Inc
NASDAQ:ILMN
Market Close 07/15
302.29 USD -2.76 (-0.90%)
OPEN:
305.17
DAY RANGE:
300.52 - 306.90
PE:
53.75
PB:
11.67
PS:
13.45
WTD % -0.90
MTD % -17.89
QTD % -17.89
YTD % 0.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:ILMN)
Illumina Inc (NASDAQ:ILMN) opened on Jul 15, 2019 at 305.17 USD and went marginally down by -0.90%. The intraday price range was 300.52 - 306.90 USD and eventually ended the session at 302.29 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 268.62 - 380.76 USD.
MNK Mallinckro ... -8.28 8.42 -0.17 (-1.98%) Market Close 07/15 -1.98 -8.28 -8.28 -46.71
Mallinckrodt PLC
NYSE:MNK
Market Close 07/15
8.42 USD -0.17 (-1.98%)
OPEN:
8.70
DAY RANGE:
8.10 - 8.73
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -1.98
MTD % -8.28
QTD % -8.28
YTD % -46.71
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 15, 2019 at 8.70 USD and decreased by -1.98%. The intraday price range was 8.10 - 8.73 USD and eventually ended the session at 8.42 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 8.00 - 36.65 USD.
OPK Opko Healt ... -12.30 2.14 -0.02 (-0.93%) Market Close 07/15 -0.93 -12.30 -12.30 -28.90
Opko Health Inc
NASDAQ:OPK
Market Close 07/15
2.14 USD -0.02 (-0.93%)
OPEN:
2.19
DAY RANGE:
2.13 - 2.20
PE:
-7.91
PB:
0.94
PS:
1.60
WTD % -0.93
MTD % -12.30
QTD % -12.30
YTD % -28.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Jul 15, 2019 at 2.19 USD and went marginally down by -0.93%. The intraday price range was 2.13 - 2.20 USD and eventually ended the session at 2.14 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 1.73 - 6.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.