For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ICPT Intercept ... -47.49 65.07 -2.63 (-3.88%) Market Close 03/27 23.31 -29.23 -47.49 -47.49
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 03/27
65.07 USD -2.63 (-3.88%)
OPEN:
64.93
DAY RANGE:
62.00 - 67.64
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % 23.31
MTD % -29.23
QTD % -47.49
YTD % -47.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Mar 27, 2020 at 64.93 USD and slipped by -3.88%. The intraday price range was 62.00 - 67.64 USD and eventually ended the session at 65.07 USD. The stock trade volume was 500,200.00 shares. The company's 52-week range is 47.57 - 125.00 USD.
BKD Brookdale ... -55.02 3.27 +0.03 (+0.93%) Market Close 03/27 73.02 -50.23 -55.02 -55.02
Brookdale Senior Living Inc
NYSE:BKD
Market Close 03/27
3.27 USD +0.03 (+0.93%)
OPEN:
3.12
DAY RANGE:
2.75 - 3.37
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % 73.02
MTD % -50.23
QTD % -55.02
YTD % -55.02
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Mar 27, 2020 at 3.12 USD and went marginally up by 0.93%. The intraday price range was 2.75 - 3.37 USD and eventually ended the session at 3.27 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 1.47 - 8.80 USD.
THC Tenet Heal ... -55.14 17.06 -1.42 (-7.68%) Market Close 03/27 31.43 -35.08 -55.14 -55.14
Tenet Healthcare Corporation
NYSE:THC
Market Close 03/27
17.06 USD -1.42 (-7.68%)
OPEN:
17.38
DAY RANGE:
16.10 - 18.01
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 31.43
MTD % -35.08
QTD % -55.14
YTD % -55.14
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 27, 2020 at 17.38 USD and dropped by -7.68%. The intraday price range was 16.10 - 18.01 USD and eventually ended the session at 17.06 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 10.00 - 39.37 USD.
MD Mednax Inc -57.07 11.93 -0.07 (-0.58%) Market Close 03/27 26.91 -30.19 -57.07 -57.07
Mednax Inc
NYSE:MD
Market Close 03/27
11.93 USD -0.07 (-0.58%)
OPEN:
11.49
DAY RANGE:
10.34 - 12.30
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 26.91
MTD % -30.19
QTD % -57.07
YTD % -57.07
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Mar 27, 2020 at 11.49 USD and went marginally down by -0.58%. The intraday price range was 10.34 - 12.30 USD and eventually ended the session at 11.93 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 7.37 - 29.97 USD.
AKRX Akorn Inc -57.12 0.64 -0.10 (-13.08%) Market Close 03/27 18.85 -44.55 -57.12 -57.12
Akorn Inc
NASDAQ:AKRX
Market Close 03/27
0.64 USD -0.10 (-13.08%)
OPEN:
0.74
DAY RANGE:
0.64 - 0.78
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 18.85
MTD % -44.55
QTD % -57.12
YTD % -57.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Mar 27, 2020 at 0.74 USD and slumped by -13.08%. The intraday price range was 0.64 - 0.78 USD and eventually ended the session at 0.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 0.37 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.