For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIIB Biogen Ide ... -5.26 268.77 -11.24 (-4.01%) Market Close 10/19 -4.01 -5.26 -5.26 -9.42
Biogen Idec Inc
NASDAQ:BIIB
Market Close 10/19
268.77 USD -11.24 (-4.01%)
OPEN:
279.27
DAY RANGE:
268.21 - 280.05
PE:
8.68
PB:
4.65
PS:
3.16
WTD % -4.01
MTD % -5.26
QTD % -5.26
YTD % -9.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:BIIB)
Biogen Idec Inc (NASDAQ:BIIB) opened on Oct 19, 2020 at 279.27 USD and significantly decreased by -4.01%. The intraday price range was 268.21 - 280.05 USD and eventually ended the session at 268.77 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 220.01 - 374.99 USD.
AMGN Amgen Inc -9.23 230.71 -5.01 (-2.13%) Market Close 10/19 -2.13 -9.23 -9.23 -4.30
Amgen Inc
NASDAQ:AMGN
Market Close 10/19
230.71 USD -5.01 (-2.13%)
OPEN:
236.21
DAY RANGE:
230.01 - 237.44
PE:
14.51
PB:
9.92
PS:
4.75
WTD % -2.13
MTD % -9.23
QTD % -9.23
YTD % -4.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Oct 19, 2020 at 236.21 USD and fell by -2.13%. The intraday price range was 230.01 - 237.44 USD and eventually ended the session at 230.71 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 177.05 - 264.97 USD.
MD Mednax Inc -16.15 13.65 -1.23 (-8.27%) Market Close 10/19 -8.27 -16.15 -16.15 -50.88
Mednax Inc
NYSE:MD
Market Close 10/19
13.65 USD -1.23 (-8.27%)
OPEN:
13.32
DAY RANGE:
13.25 - 14.15
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -8.27
MTD % -16.15
QTD % -16.15
YTD % -50.88
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Oct 19, 2020 at 13.32 USD and slid by -8.27%. The intraday price range was 13.25 - 14.15 USD and eventually ended the session at 13.65 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 7.37 - 28.66 USD.
VRTX Vertex Pha ... -18.97 220.51 +2.43 (+1.11%) Market Close 10/19 1.11 -18.97 -18.97 0.71
Vertex Pharmaceuticals Inc
NASDAQ:VRTX
Market Close 10/19
220.51 USD +2.43 (+1.11%)
OPEN:
219.08
DAY RANGE:
217.25 - 225.97
PE:
21.10
PB:
9.55
PS:
13.60
WTD % 1.11
MTD % -18.97
QTD % -18.97
YTD % 0.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRTX)
Vertex Pharmaceuticals Inc (NASDAQ:VRTX) opened on Oct 19, 2020 at 219.08 USD and increased by 1.11%. The intraday price range was 217.25 - 225.97 USD and eventually ended the session at 220.51 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 174.82 - 306.08 USD.
ICPT Intercept ... -22.11 32.30 -2.53 (-7.25%) Market Close 10/19 -7.25 -22.11 -22.11 -73.94
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 10/19
32.30 USD -2.53 (-7.25%)
OPEN:
35.16
DAY RANGE:
32.15 - 35.16
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -7.25
MTD % -22.11
QTD % -22.11
YTD % -73.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Oct 19, 2020 at 35.16 USD and dropped by -7.25%. The intraday price range was 32.15 - 35.16 USD and eventually ended the session at 32.30 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 32.15 - 125.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.