For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MCK McKesson C ... -1.24 148.55 -2.96 (-1.95%) 07/07 12:18 EDT -0.80 -1.24 -1.24 9.54
McKesson Corporation
NYSE:MCK
07/07 12:18 EDT
148.55 USD -2.96 (-1.95%)
OPEN:
151.43
DAY RANGE:
147.33 - 151.43
PE:
42.53
PB:
2.77
PS:
0.12
WTD % -0.80
MTD % -1.24
QTD % -1.24
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NYSE:MCK)
McKesson Corporation (NYSE:MCK) opened on Jul 6, 2020 at 154.43 USD and went marginally down by -0.80%. The intraday price range was 150.38 - 154.83 USD and eventually ended the session at 151.51 USD. The stock trade volume was 706,300.00 shares. The company's 52-week range is 112.60 - 172.18 USD.
UTHR United The ... -1.62 119.93 +0.88 (+0.74%) 07/07 12:18 EDT -1.07 -1.62 -1.62 35.15
United Therapeutics Corporation
NASDAQ:UTHR
07/07 12:18 EDT
119.93 USD +0.88 (+0.74%)
OPEN:
119.10
DAY RANGE:
118.75 - 120.53
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -1.07
MTD % -1.62
QTD % -1.62
YTD % 35.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jul 6, 2020 at 121.07 USD and decreased by -1.07%. The intraday price range was 118.33 - 121.07 USD and eventually ended the session at 119.04 USD. The stock trade volume was 846,300.00 shares. The company's 52-week range is 74.31 - 127.79 USD.
PINC Premier In ... -1.94 33.58 -0.04 (-0.12%) 07/07 12:18 EDT 0.79 -1.94 -1.94 -11.26
Premier Inc
NASDAQ:PINC
07/07 12:18 EDT
33.58 USD -0.04 (-0.12%)
OPEN:
33.62
DAY RANGE:
33.16 - 33.62
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % 0.79
MTD % -1.94
QTD % -1.94
YTD % -11.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Jul 6, 2020 at 33.60 USD and went marginally up by 0.79%. The intraday price range was 32.94 - 33.82 USD and eventually ended the session at 33.62 USD. The stock trade volume was 311,300.00 shares. The company's 52-week range is 27.11 - 40.14 USD.
ICPT Intercept ... -3.78 46.03 -0.07 (-0.15%) 07/07 12:18 EDT -2.10 -3.78 -3.78 -62.80
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
07/07 12:18 EDT
46.03 USD -0.07 (-0.15%)
OPEN:
46.08
DAY RANGE:
45.88 - 46.74
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -2.10
MTD % -3.78
QTD % -3.78
YTD % -62.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jul 6, 2020 at 47.70 USD and fell by -2.10%. The intraday price range was 45.86 - 49.00 USD and eventually ended the session at 46.10 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 44.50 - 125.00 USD.
MNK Mallinckro ... -7.09 2.47 -0.02 (-0.80%) 07/07 12:18 EDT 2.47 -7.09 -7.09 -28.65
Mallinckrodt PLC
NYSE:MNK
07/07 12:18 EDT
2.47 USD -0.02 (-0.80%)
OPEN:
2.48
DAY RANGE:
2.47 - 2.57
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 2.47
MTD % -7.09
QTD % -7.09
YTD % -28.65
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 6, 2020 at 2.49 USD and gained nearly 2.47%. The intraday price range was 2.38 - 2.55 USD and eventually ended the session at 2.49 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 1.00 - 9.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.