For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAX Baxter Int ... -7.69 80.74 -0.14 (-0.17%) Market Close 11/14 2.84 5.27 -7.69 22.67
Baxter International Inc
NYSE:BAX
Market Close 11/14
80.74 USD -0.14 (-0.17%)
OPEN:
80.72
DAY RANGE:
80.43 - 81.01
PE:
27.03
PB:
4.49
PS:
3.77
WTD % 2.84
MTD % 5.27
QTD % -7.69
YTD % 22.67
* Updated at market close
3 Years OHLC Graph (NYSE:BAX)
Baxter International Inc (NYSE:BAX) opened on Nov 14, 2019 at 80.72 USD and went marginally down by -0.17%. The intraday price range was 80.43 - 81.01 USD and eventually ended the session at 80.74 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 61.40 - 89.93 USD.
BKD Brookdale ... -7.92 6.98 +0.03 (+0.43%) Market Close 11/14 -4.90 -5.03 -7.92 4.18
Brookdale Senior Living Inc
NYSE:BKD
Market Close 11/14
6.98 USD +0.03 (+0.43%)
OPEN:
6.92
DAY RANGE:
6.92 - 7.04
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % -4.90
MTD % -5.03
QTD % -7.92
YTD % 4.18
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Nov 14, 2019 at 6.92 USD and went marginally up by 0.43%. The intraday price range was 6.92 - 7.04 USD and eventually ended the session at 6.98 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 5.97 - 8.85 USD.
MYL Mylan N.V. -12.74 17.26 -0.01 (-0.06%) Market Close 11/14 -1.99 -9.87 -12.74 -37.01
Mylan N.V.
NASDAQ:MYL
Market Close 11/14
17.26 USD -0.01 (-0.06%)
OPEN:
17.15
DAY RANGE:
16.87 - 17.33
PE:
317.33
PB:
1.16
PS:
0.87
WTD % -1.99
MTD % -9.87
QTD % -12.74
YTD % -37.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Nov 14, 2019 at 17.15 USD and went marginally down by -0.06%. The intraday price range was 16.87 - 17.33 USD and eventually ended the session at 17.26 USD. The stock trade volume was 7.90 M shares. The company's 52-week range is 16.63 - 36.09 USD.
PRGO Perrigo Co ... -14.05 48.04 -0.35 (-0.72%) Market Close 11/14 -4.02 -9.39 -14.05 23.97
Perrigo Company
NYSE:PRGO
Market Close 11/14
48.04 USD -0.35 (-0.72%)
OPEN:
48.07
DAY RANGE:
47.68 - 48.35
PE:
74.41
PB:
0.93
PS:
1.39
WTD % -4.02
MTD % -9.39
QTD % -14.05
YTD % 23.97
* Updated at market close
3 Years OHLC Graph (NYSE:PRGO)
Perrigo Company (NYSE:PRGO) opened on Nov 14, 2019 at 48.07 USD and went marginally down by -0.72%. The intraday price range was 47.68 - 48.35 USD and eventually ended the session at 48.04 USD. The stock trade volume was 849,700.00 shares. The company's 52-week range is 36.28 - 65.37 USD.
OPK Opko Healt ... -31.58 1.43 0.00 (0.00%) Market Close 11/14 -2.72 0.70 -31.58 -52.49
Opko Health Inc
NASDAQ:OPK
Market Close 11/14
1.43 USD 0.00 (0.00%)
OPEN:
1.44
DAY RANGE:
1.42 - 1.45
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % -2.72
MTD % 0.70
QTD % -31.58
YTD % -52.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Nov 14, 2019 at 1.44 USD and showed a change of 0.00%. The intraday price range was 1.42 - 1.45 USD and eventually ended the session at 1.43 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 1.33 - 3.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.