For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -10.67 1.34 +0.03 (+2.29%) Market Close 01/27 2.29 -10.67 -10.67 -10.67
Akorn Inc
NASDAQ:AKRX
Market Close 01/27
1.34 USD +0.03 (+2.29%)
OPEN:
1.30
DAY RANGE:
1.24 - 1.34
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 2.29
MTD % -10.67
QTD % -10.67
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jan 27, 2020 at 1.30 USD and gained nearly 2.29%. The intraday price range was 1.24 - 1.34 USD and eventually ended the session at 1.34 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 1.19 - 5.46 USD.
THC Tenet Heal ... -11.33 33.72 -0.82 (-2.37%) Market Close 01/27 -2.37 -11.33 -11.33 -11.33
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/27
33.72 USD -0.82 (-2.37%)
OPEN:
33.62
DAY RANGE:
33.59 - 34.42
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -2.37
MTD % -11.33
QTD % -11.33
YTD % -11.33
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 27, 2020 at 33.62 USD and fell by -2.37%. The intraday price range was 33.59 - 34.42 USD and eventually ended the session at 33.72 USD. The stock trade volume was 903,600.00 shares. The company's 52-week range is 17.18 - 39.37 USD.
INCY Incyte Cor ... -12.88 76.07 -0.67 (-0.87%) Market Close 01/27 -0.87 -12.88 -12.88 -12.88
Incyte Corporation
NASDAQ:INCY
Market Close 01/27
76.07 USD -0.67 (-0.87%)
OPEN:
75.68
DAY RANGE:
75.24 - 76.43
PE:
59.00
PB:
7.03
PS:
9.09
WTD % -0.87
MTD % -12.88
QTD % -12.88
YTD % -12.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:INCY)
Incyte Corporation (NASDAQ:INCY) opened on Jan 27, 2020 at 75.68 USD and went marginally down by -0.87%. The intraday price range was 75.24 - 76.43 USD and eventually ended the session at 76.07 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 72.00 - 96.79 USD.
ALKS Alkermes P ... -15.93 17.15 -0.47 (-2.67%) Market Close 01/27 -2.67 -15.93 -15.93 -15.93
Alkermes PLC
NASDAQ:ALKS
Market Close 01/27
17.15 USD -0.47 (-2.67%)
OPEN:
17.17
DAY RANGE:
17.07 - 17.56
PE:
-19.27
PB:
3.92
PS:
3.32
WTD % -2.67
MTD % -15.93
QTD % -15.93
YTD % -15.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALKS)
Alkermes PLC (NASDAQ:ALKS) opened on Jan 27, 2020 at 17.17 USD and fell by -2.67%. The intraday price range was 17.07 - 17.56 USD and eventually ended the session at 17.15 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 17.07 - 37.75 USD.
ICPT Intercept ... -25.01 92.93 -3.72 (-3.85%) Market Close 01/27 -3.85 -25.01 -25.01 -25.01
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 01/27
92.93 USD -3.72 (-3.85%)
OPEN:
94.04
DAY RANGE:
92.87 - 96.20
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -3.85
MTD % -25.01
QTD % -25.01
YTD % -25.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jan 27, 2020 at 94.04 USD and slipped by -3.85%. The intraday price range was 92.87 - 96.20 USD and eventually ended the session at 92.93 USD. The stock trade volume was 620,900.00 shares. The company's 52-week range is 56.76 - 131.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.