For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... -26.85 190.54 0.00 (0.00%) Market Close 09/17 2.22 -1.31 -26.85 -41.38
ABIOMED Inc
NASDAQ:ABMD
Market Close 09/17
190.54 USD 0.00 (0.00%)
OPEN:
189.71
DAY RANGE:
188.33 - 191.80
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 2.22
MTD % -1.31
QTD % -26.85
YTD % -41.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Sep 17, 2019 at 189.71 USD and showed a change of 0.00%. The intraday price range was 188.33 - 191.80 USD and eventually ended the session at 190.54 USD. The stock trade volume was 345,600.00 shares. The company's 52-week range is 180.00 - 459.75 USD.
AGIO Agios Phar ... -26.66 36.58 -1.13 (-3.00%) Market Close 09/17 -3.07 -3.61 -26.66 -20.67
Agios Pharmaceuticals Inc
NASDAQ:AGIO
Market Close 09/17
36.58 USD -1.13 (-3.00%)
OPEN:
37.64
DAY RANGE:
36.24 - 38.06
PE:
-7.48
PB:
3.90
PS:
28.81
WTD % -3.07
MTD % -3.61
QTD % -26.66
YTD % -20.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGIO)
Agios Pharmaceuticals Inc (NASDAQ:AGIO) opened on Sep 17, 2019 at 37.64 USD and fell by -3.00%. The intraday price range was 36.24 - 38.06 USD and eventually ended the session at 36.58 USD. The stock trade volume was 439,800.00 shares. The company's 52-week range is 33.17 - 79.17 USD.
AKRX Akorn Inc -27.96 3.71 -0.12 (-3.13%) Market Close 09/17 1.92 28.37 -27.96 9.44
Akorn Inc
NASDAQ:AKRX
Market Close 09/17
3.71 USD -0.12 (-3.13%)
OPEN:
3.82
DAY RANGE:
3.56 - 3.82
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 1.92
MTD % 28.37
QTD % -27.96
YTD % 9.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Sep 17, 2019 at 3.82 USD and slipped by -3.13%. The intraday price range was 3.56 - 3.82 USD and eventually ended the session at 3.71 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 2.34 - 13.81 USD.
ALGN Align Tech ... -35.09 177.65 -1.72 (-0.96%) Market Close 09/17 0.10 -2.98 -35.09 -15.17
Align Technology Inc
NASDAQ:ALGN
Market Close 09/17
177.65 USD -1.72 (-0.96%)
OPEN:
179.37
DAY RANGE:
177.39 - 180.65
PE:
52.43
PB:
13.37
PS:
10.00
WTD % 0.10
MTD % -2.98
QTD % -35.09
YTD % -15.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Sep 17, 2019 at 179.37 USD and went marginally down by -0.96%. The intraday price range was 177.39 - 180.65 USD and eventually ended the session at 177.65 USD. The stock trade volume was 588,100.00 shares. The company's 52-week range is 169.84 - 398.88 USD.
MNK Mallinckro ... -70.48 2.71 -0.30 (-9.97%) Market Close 09/17 -17.88 4.63 -70.48 -82.85
Mallinckrodt PLC
NYSE:MNK
Market Close 09/17
2.71 USD -0.30 (-9.97%)
OPEN:
3.01
DAY RANGE:
2.57 - 3.03
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -17.88
MTD % 4.63
QTD % -70.48
YTD % -82.85
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Sep 17, 2019 at 3.01 USD and tumbled by -9.97%. The intraday price range was 2.57 - 3.03 USD and eventually ended the session at 2.71 USD. The stock trade volume was 11.80 M shares. The company's 52-week range is 1.43 - 32.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.