For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Health - RUSSELL 1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DXCM DexCom Inc -3.27 357.64 +3.44 (+0.97%) Market Close 01/19 0.97 -3.27 -3.27 -3.27
DexCom Inc
NASDAQ:DXCM
Market Close 01/19
357.64 USD +3.44 (+0.97%)
OPEN:
358.49
DAY RANGE:
348.02 - 360.05
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % 0.97
MTD % -3.27
QTD % -3.27
YTD % -3.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Jan 19, 2021 at 358.49 USD and went marginally up by 0.97%. The intraday price range was 348.02 - 360.05 USD and eventually ended the session at 357.64 USD. The stock trade volume was 794,500.00 shares. The company's 52-week range is 182.07 - 456.23 USD.
EW Edwards Li ... -3.64 87.91 +0.04 (+0.05%) Market Close 01/19 0.05 -3.64 -3.64 -3.64
Edwards Lifesciences Corporation
NYSE:EW
Market Close 01/19
87.91 USD +0.04 (+0.05%)
OPEN:
88.67
DAY RANGE:
87.80 - 89.43
PE:
53.09
PB:
10.20
PS:
9.70
WTD % 0.05
MTD % -3.64
QTD % -3.64
YTD % -3.64
* Updated at market close
3 Years OHLC Graph (NYSE:EW)
Edwards Lifesciences Corporation (NYSE:EW) opened on Jan 19, 2021 at 88.67 USD and went marginally up by 0.05%. The intraday price range was 87.80 - 89.43 USD and eventually ended the session at 87.91 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 66.23 - 245.71 USD.
ISRG Intuitive ... -4.85 778.41 -0.01 (0.00%) Market Close 01/19 0.00 -4.85 -4.85 -4.85
Intuitive Surgical Inc
NASDAQ:ISRG
Market Close 01/19
778.41 USD -0.01 (0.00%)
OPEN:
785.09
DAY RANGE:
775.42 - 792.00
PE:
49.72
PB:
8.19
PS:
14.98
WTD % 0.00
MTD % -4.85
QTD % -4.85
YTD % -4.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:ISRG)
Intuitive Surgical Inc (NASDAQ:ISRG) opened on Jan 19, 2021 at 785.09 USD and went marginally down by 0.00%. The intraday price range was 775.42 - 792.00 USD and eventually ended the session at 778.41 USD. The stock trade volume was 640,400.00 shares. The company's 52-week range is 360.50 - 826.81 USD.
UHS Universal ... -5.16 130.40 -2.08 (-1.57%) Market Close 01/19 -1.57 -5.16 -5.16 -5.16
Universal Health Services Inc
NYSE:UHS
Market Close 01/19
130.40 USD -2.08 (-1.57%)
OPEN:
133.31
DAY RANGE:
129.82 - 133.87
PE:
14.80
PB:
2.00
PS:
1.05
WTD % -1.57
MTD % -5.16
QTD % -5.16
YTD % -5.16
* Updated at market close
3 Years OHLC Graph (NYSE:UHS)
Universal Health Services Inc (NYSE:UHS) opened on Jan 19, 2021 at 133.31 USD and decreased by -1.57%. The intraday price range was 129.82 - 133.87 USD and eventually ended the session at 130.40 USD. The stock trade volume was 513,700.00 shares. The company's 52-week range is 65.20 - 148.27 USD.
TFX Teleflex I ... -6.25 385.83 -2.54 (-0.65%) Market Close 01/19 -0.65 -6.25 -6.25 -6.25
Teleflex Incorporated
NYSE:TFX
Market Close 01/19
385.83 USD -2.54 (-0.65%)
OPEN:
391.57
DAY RANGE:
384.49 - 392.63
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -0.65
MTD % -6.25
QTD % -6.25
YTD % -6.25
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jan 19, 2021 at 391.57 USD and went marginally down by -0.65%. The intraday price range was 384.49 - 392.63 USD and eventually ended the session at 385.83 USD. The stock trade volume was 184,400.00 shares. The company's 52-week range is 221.27 - 412.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.