For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... -26.85 25.76 +0.04 (+0.16%) 08/22 13:55 EDT -2.83 -29.32 -26.85 14.41
Avis Budget Group Inc
NASDAQ:CAR
08/22 13:55 EDT
25.76 USD +0.04 (+0.16%)
OPEN:
25.73
DAY RANGE:
25.54 - 26.05
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -2.83
MTD % -29.32
QTD % -26.85
YTD % 14.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Aug 21, 2019 at 26.41 USD and decreased by -1.94%. The intraday price range was 25.69 - 26.48 USD and eventually ended the session at 25.72 USD. The stock trade volume was 891,100.00 shares. The company's 52-week range is 21.63 - 37.27 USD.
FLR Fluor Corp ... -48.50 17.86 +0.51 (+2.94%) 08/22 13:55 EDT -0.17 -46.63 -48.50 -46.12
Fluor Corporation
NYSE:FLR
08/22 13:55 EDT
17.86 USD +0.51 (+2.94%)
OPEN:
17.36
DAY RANGE:
17.36 - 17.99
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % -0.17
MTD % -46.63
QTD % -48.50
YTD % -46.12
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Aug 21, 2019 at 17.26 USD and increased by 1.76%. The intraday price range was 17.14 - 17.58 USD and eventually ended the session at 17.35 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 16.52 - 60.60 USD.
HTZ Hertz Glob ... -24.25 12.24 +0.15 (+1.24%) 08/22 13:55 EDT -1.39 -22.10 -24.25 -11.43
Hertz Global Holdings Inc
NYSE:HTZ
08/22 13:55 EDT
12.24 USD +0.15 (+1.24%)
OPEN:
12.11
DAY RANGE:
12.04 - 12.32
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -1.39
MTD % -22.10
QTD % -24.25
YTD % -11.43
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Aug 21, 2019 at 12.48 USD and fell by -2.50%. The intraday price range was 11.87 - 12.56 USD and eventually ended the session at 12.09 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 11.87 - 22.37 USD.
CNDT Conduent I ... -25.03 7.10 -0.10 (-1.32%) 08/22 13:55 EDT 8.28 -20.99 -25.03 -32.36
Conduent Inc
NYSE:CNDT
08/22 13:55 EDT
7.10 USD -0.10 (-1.32%)
OPEN:
7.20
DAY RANGE:
7.09 - 7.29
PE:
-1.16
PB:
0.70
PS:
0.42
WTD % 8.28
MTD % -20.99
QTD % -25.03
YTD % -32.36
* Updated at market close
3 Years OHLC Graph (NYSE:CNDT)
Conduent Inc (NYSE:CNDT) opened on Aug 21, 2019 at 7.17 USD and went marginally up by 0.56%. The intraday price range was 7.03 - 7.29 USD and eventually ended the session at 7.19 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 5.26 - 23.39 USD.
LKSD LSC Commun ... -61.31 1.44 +0.02 (+1.41%) 08/22 13:55 EDT 18.33 42.00 -61.31 -79.71
LSC COMMUNICATIONS INC
NYSE:LKSD
08/22 13:55 EDT
1.44 USD +0.02 (+1.41%)
OPEN:
1.44
DAY RANGE:
1.41 - 1.46
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % 18.33
MTD % 42.00
QTD % -61.31
YTD % -79.71
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Aug 21, 2019 at 1.35 USD and accelerated by 5.97%. The intraday price range was 1.32 - 1.48 USD and eventually ended the session at 1.42 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 0.85 - 13.26 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.