For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FAST Fastenal C ... -5.86 30.68 -0.27 (-0.87%) Market Close 07/15 -0.87 -5.86 -5.86 -41.33
Fastenal Company
NASDAQ:FAST
Market Close 07/15
30.68 USD -0.27 (-0.87%)
OPEN:
30.98
DAY RANGE:
30.66 - 31.09
PE:
23.82
PB:
6.52
PS:
3.62
WTD % -0.87
MTD % -5.86
QTD % -5.86
YTD % -41.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:FAST)
Fastenal Company (NASDAQ:FAST) opened on Jul 15, 2019 at 30.98 USD and went marginally down by -0.87%. The intraday price range was 30.66 - 31.09 USD and eventually ended the session at 30.68 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 29.44 - 71.88 USD.
MAN ManpowerGr ... -6.80 90.03 +0.21 (+0.23%) Market Close 07/15 0.23 -6.80 -6.80 38.94
ManpowerGroup
NYSE:MAN
Market Close 07/15
90.03 USD +0.21 (+0.23%)
OPEN:
90.06
DAY RANGE:
88.91 - 90.26
PE:
10.27
PB:
1.53
PS:
0.23
WTD % 0.23
MTD % -6.80
QTD % -6.80
YTD % 38.94
* Updated at market close
3 Years OHLC Graph (NYSE:MAN)
ManpowerGroup (NYSE:MAN) opened on Jul 15, 2019 at 90.06 USD and went marginally up by 0.23%. The intraday price range was 88.91 - 90.26 USD and eventually ended the session at 90.03 USD. The stock trade volume was 515,000.00 shares. The company's 52-week range is 61.57 - 97.96 USD.
SPR Spirit Aer ... -8.71 74.28 -1.38 (-1.82%) Market Close 07/15 -1.82 -8.71 -8.71 3.04
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 07/15
74.28 USD -1.38 (-1.82%)
OPEN:
73.75
DAY RANGE:
72.18 - 74.55
PE:
14.69
PB:
6.17
PS:
1.29
WTD % -1.82
MTD % -8.71
QTD % -8.71
YTD % 3.04
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Jul 15, 2019 at 73.75 USD and decreased by -1.82%. The intraday price range was 72.18 - 74.55 USD and eventually ended the session at 74.28 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 64.48 - 100.34 USD.
TKR The Timken ... -7.09 47.70 -0.67 (-1.39%) Market Close 07/15 -1.39 -7.09 -7.09 27.81
The Timken Company
NYSE:TKR
Market Close 07/15
47.70 USD -0.67 (-1.39%)
OPEN:
47.32
DAY RANGE:
47.02 - 48.06
PE:
10.61
PB:
1.82
PS:
0.90
WTD % -1.39
MTD % -7.09
QTD % -7.09
YTD % 27.81
* Updated at market close
3 Years OHLC Graph (NYSE:TKR)
The Timken Company (NYSE:TKR) opened on Jul 15, 2019 at 47.32 USD and decreased by -1.39%. The intraday price range was 47.02 - 48.06 USD and eventually ended the session at 47.70 USD. The stock trade volume was 708,300.00 shares. The company's 52-week range is 33.98 - 52.45 USD.
CNDT Conduent I ... -7.40 8.88 -0.09 (-1.00%) Market Close 07/15 -1.00 -7.40 -7.40 -16.46
Conduent Inc
NYSE:CNDT
Market Close 07/15
8.88 USD -0.09 (-1.00%)
OPEN:
8.99
DAY RANGE:
8.86 - 9.11
PE:
-4.22
PB:
0.70
PS:
0.57
WTD % -1.00
MTD % -7.40
QTD % -7.40
YTD % -16.46
* Updated at market close
3 Years OHLC Graph (NYSE:CNDT)
Conduent Inc (NYSE:CNDT) opened on Jul 15, 2019 at 8.99 USD and decreased by -1.00%. The intraday price range was 8.86 - 9.11 USD and eventually ended the session at 8.88 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 7.14 - 23.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.