For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRI HERC Holdi ... -8.87 44.60 -0.18 (-0.40%) Market Close 01/24 -2.96 -8.87 -8.87 -8.87
HERC Holdings, Inc.
NYSE:HRI
Market Close 01/24
44.60 USD -0.18 (-0.40%)
OPEN:
44.80
DAY RANGE:
44.25 - 44.83
PE:
15.80
PB:
1.29
PS:
0.65
WTD % -2.96
MTD % -8.87
QTD % -8.87
YTD % -8.87
* Updated at market close
3 Years OHLC Graph (NYSE:HRI)
HERC Holdings, Inc. (NYSE:HRI) opened on Jan 24, 2020 at 44.80 USD and went marginally down by -0.40%. The intraday price range was 44.25 - 44.83 USD and eventually ended the session at 44.60 USD. The stock trade volume was 195,200.00 shares. The company's 52-week range is 33.14 - 50.81 USD.
URI United Ren ... -9.07 151.65 -3.50 (-2.26%) Market Close 01/24 -4.45 -9.07 -9.07 -9.07
United Rentals Inc
NYSE:URI
Market Close 01/24
151.65 USD -3.50 (-2.26%)
OPEN:
155.24
DAY RANGE:
149.51 - 155.82
PE:
9.80
PB:
2.44
PS:
1.20
WTD % -4.45
MTD % -9.07
QTD % -9.07
YTD % -9.07
* Updated at market close
3 Years OHLC Graph (NYSE:URI)
United Rentals Inc (NYSE:URI) opened on Jan 24, 2020 at 155.24 USD and fell by -2.26%. The intraday price range was 149.51 - 155.82 USD and eventually ended the session at 151.65 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 101.90 - 170.04 USD.
WCC WESCO Inte ... -10.52 53.14 -0.77 (-1.43%) Market Close 01/24 -4.80 -10.52 -10.52 -10.52
WESCO International Inc
NYSE:WCC
Market Close 01/24
53.14 USD -0.77 (-1.43%)
OPEN:
53.90
DAY RANGE:
52.98 - 54.31
PE:
9.95
PB:
1.05
PS:
0.28
WTD % -4.80
MTD % -10.52
QTD % -10.52
YTD % -10.52
* Updated at market close
3 Years OHLC Graph (NYSE:WCC)
WESCO International Inc (NYSE:WCC) opened on Jan 24, 2020 at 53.90 USD and decreased by -1.43%. The intraday price range was 52.98 - 54.31 USD and eventually ended the session at 53.14 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 42.03 - 61.32 USD.
TEX Terex Corp ... -11.42 26.38 -0.42 (-1.57%) Market Close 01/24 -5.82 -11.42 -11.42 -11.42
Terex Corporation
NYSE:TEX
Market Close 01/24
26.38 USD -0.42 (-1.57%)
OPEN:
26.77
DAY RANGE:
26.18 - 26.86
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -5.82
MTD % -11.42
QTD % -11.42
YTD % -11.42
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Jan 24, 2020 at 26.77 USD and decreased by -1.57%. The intraday price range was 26.18 - 26.86 USD and eventually ended the session at 26.38 USD. The stock trade volume was 896,800.00 shares. The company's 52-week range is 22.84 - 38.57 USD.
AYI Acuity Bra ... -11.96 121.49 -1.29 (-1.05%) Market Close 01/24 -1.45 -11.96 -11.96 -11.96
Acuity Brands Inc
NYSE:AYI
Market Close 01/24
121.49 USD -1.29 (-1.05%)
OPEN:
123.50
DAY RANGE:
120.80 - 123.50
PE:
14.41
PB:
3.58
PS:
1.29
WTD % -1.45
MTD % -11.96
QTD % -11.96
YTD % -11.96
* Updated at market close
3 Years OHLC Graph (NYSE:AYI)
Acuity Brands Inc (NYSE:AYI) opened on Jan 24, 2020 at 123.50 USD and decreased by -1.05%. The intraday price range was 120.80 - 123.50 USD and eventually ended the session at 121.49 USD. The stock trade volume was 238,900.00 shares. The company's 52-week range is 105.95 - 147.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.