For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CR Crane Comp ... -7.94 54.74 +1.09 (+2.03%) Market Close 07/10 -5.47 -7.94 -7.94 -36.63
Crane Company
NYSE:CR
Market Close 07/10
54.74 USD +1.09 (+2.03%)
OPEN:
53.52
DAY RANGE:
53.52 - 55.04
PE:
13.86
PB:
2.82
PS:
1.48
WTD % -5.47
MTD % -7.94
QTD % -7.94
YTD % -36.63
* Updated at market close
3 Years OHLC Graph (NYSE:CR)
Crane Company (NYSE:CR) opened on Jul 10, 2020 at 53.52 USD and gained nearly 2.03%. The intraday price range was 53.52 - 55.04 USD and eventually ended the session at 54.74 USD. The stock trade volume was 339,100.00 shares. The company's 52-week range is 36.77 - 91.23 USD.
BWXT BWX Techno ... -8.02 52.10 +0.70 (+1.36%) Market Close 07/10 -7.08 -8.02 -8.02 -16.08
BWX Technologies Inc
NYSE:BWXT
Market Close 07/10
52.10 USD +0.70 (+1.36%)
OPEN:
51.26
DAY RANGE:
51.02 - 52.18
PE:
24.35
PB:
16.02
PS:
2.77
WTD % -7.08
MTD % -8.02
QTD % -8.02
YTD % -16.08
* Updated at market close
3 Years OHLC Graph (NYSE:BWXT)
BWX Technologies Inc (NYSE:BWXT) opened on Jul 10, 2020 at 51.26 USD and increased by 1.36%. The intraday price range was 51.02 - 52.18 USD and eventually ended the session at 52.10 USD. The stock trade volume was 672,200.00 shares. The company's 52-week range is 40.40 - 70.57 USD.
AAL American A ... -8.65 11.94 +0.76 (+6.80%) Market Close 07/10 -4.48 -8.65 -8.65 -58.37
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/10
11.94 USD +0.76 (+6.80%)
OPEN:
11.00
DAY RANGE:
10.98 - 11.95
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.48
MTD % -8.65
QTD % -8.65
YTD % -58.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 10, 2020 at 11.00 USD and rallied 6.80%. The intraday price range was 10.98 - 11.95 USD and eventually ended the session at 11.94 USD. The stock trade volume was 90.45 M shares. The company's 52-week range is 8.25 - 34.99 USD.
MSM MSC Indust ... -11.22 64.64 +0.42 (+0.65%) Market Close 07/10 -11.57 -11.22 -11.22 -17.62
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 07/10
64.64 USD +0.42 (+0.65%)
OPEN:
64.69
DAY RANGE:
64.07 - 65.49
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -11.57
MTD % -11.22
QTD % -11.22
YTD % -17.62
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jul 10, 2020 at 64.69 USD and went marginally up by 0.65%. The intraday price range was 64.07 - 65.49 USD and eventually ended the session at 64.64 USD. The stock trade volume was 838,700.00 shares. The company's 52-week range is 44.93 - 79.87 USD.
KEX Kirby Corp ... -13.11 46.54 -0.49 (-1.04%) Market Close 07/10 -7.82 -13.11 -13.11 -48.02
Kirby Corporation
NYSE:KEX
Market Close 07/10
46.54 USD -0.49 (-1.04%)
OPEN:
47.10
DAY RANGE:
46.15 - 47.36
PE:
43.41
PB:
1.26
PS:
1.61
WTD % -7.82
MTD % -13.11
QTD % -13.11
YTD % -48.02
* Updated at market close
3 Years OHLC Graph (NYSE:KEX)
Kirby Corporation (NYSE:KEX) opened on Jul 10, 2020 at 47.10 USD and decreased by -1.04%. The intraday price range was 46.15 - 47.36 USD and eventually ended the session at 46.54 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 32.76 - 92.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.