For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRU TransUnion -8.01 91.27 -1.48 (-1.60%) Market Close 01/15 - -8.01 -8.01 -8.01
TransUnion
NYSE:TRU
Market Close 01/15
91.27 USD -1.48 (-1.60%)
OPEN:
92.53
DAY RANGE:
90.98 - 93.09
PE:
42.49
PB:
5.57
PS:
5.52
WTD % -
MTD % -8.01
QTD % -8.01
YTD % -8.01
* Updated at market close
3 Years OHLC Graph (NYSE:TRU)
TransUnion (NYSE:TRU) opened on Jan 15, 2021 at 92.53 USD and decreased by -1.60%. The intraday price range was 90.98 - 93.09 USD and eventually ended the session at 91.27 USD. The stock trade volume was 993,500.00 shares. The company's 52-week range is 52.50 - 102.80 USD.
EFX Equifax In ... -8.21 177.00 -0.63 (-0.35%) Market Close 01/15 - -8.21 -8.21 -8.21
Equifax Inc
NYSE:EFX
Market Close 01/15
177.00 USD -0.63 (-0.35%)
OPEN:
177.68
DAY RANGE:
175.78 - 178.87
PE:
-38.42
PB:
3.61
PS:
4.81
WTD % -
MTD % -8.21
QTD % -8.21
YTD % -8.21
* Updated at market close
3 Years OHLC Graph (NYSE:EFX)
Equifax Inc (NYSE:EFX) opened on Jan 15, 2021 at 177.68 USD and went marginally down by -0.35%. The intraday price range was 175.78 - 178.87 USD and eventually ended the session at 177.00 USD. The stock trade volume was 461,600.00 shares. The company's 52-week range is 103.01 - 195.92 USD.
VRSK Verisk Ana ... -8.46 190.02 -3.86 (-1.99%) Market Close 01/15 - -8.46 -8.46 -8.46
Verisk Analytics Inc
NASDAQ:VRSK
Market Close 01/15
190.02 USD -3.86 (-1.99%)
OPEN:
192.34
DAY RANGE:
188.74 - 193.16
PE:
40.24
PB:
8.67
PS:
9.63
WTD % -
MTD % -8.46
QTD % -8.46
YTD % -8.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:VRSK)
Verisk Analytics Inc (NASDAQ:VRSK) opened on Jan 15, 2021 at 192.34 USD and decreased by -1.99%. The intraday price range was 188.74 - 193.16 USD and eventually ended the session at 190.02 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 116.61 - 210.66 USD.
CPRT Copart Inc -9.01 115.78 -1.48 (-1.26%) Market Close 01/15 - -9.01 -9.01 -9.01
Copart Inc
NASDAQ:CPRT
Market Close 01/15
115.78 USD -1.48 (-1.26%)
OPEN:
116.49
DAY RANGE:
113.59 - 116.52
PE:
28.29
PB:
8.43
PS:
7.88
WTD % -
MTD % -9.01
QTD % -9.01
YTD % -9.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jan 15, 2021 at 116.49 USD and decreased by -1.26%. The intraday price range was 113.59 - 116.52 USD and eventually ended the session at 115.78 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 55.69 - 130.96 USD.
MIC Macquarie ... -23.62 28.68 -0.63 (-2.15%) Market Close 01/15 - -23.62 -23.62 -23.62
Macquarie Infrastructure Company LLC
NYSE:MIC
Market Close 01/15
28.68 USD -0.63 (-2.15%)
OPEN:
29.14
DAY RANGE:
28.55 - 29.25
PE:
34.07
PB:
1.06
PS:
2.08
WTD % -
MTD % -23.62
QTD % -23.62
YTD % -23.62
* Updated at market close
3 Years OHLC Graph (NYSE:MIC)
Macquarie Infrastructure Company LLC (NYSE:MIC) opened on Jan 15, 2021 at 29.14 USD and fell by -2.15%. The intraday price range was 28.55 - 29.25 USD and eventually ended the session at 28.68 USD. The stock trade volume was 775,900.00 shares. The company's 52-week range is 12.50 - 45.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.