For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HXL Hexcel Cor ... -7.26 76.17 -0.55 (-0.72%) Market Close 10/18 -1.79 -7.26 -7.26 32.84
Hexcel Corporation
NYSE:HXL
Market Close 10/18
76.17 USD -0.55 (-0.72%)
OPEN:
76.53
DAY RANGE:
75.89 - 76.86
PE:
23.11
PB:
3.73
PS:
2.97
WTD % -1.79
MTD % -7.26
QTD % -7.26
YTD % 32.84
* Updated at market close
3 Years OHLC Graph (NYSE:HXL)
Hexcel Corporation (NYSE:HXL) opened on Oct 18, 2019 at 76.53 USD and went marginally down by -0.72%. The intraday price range was 75.89 - 76.86 USD and eventually ended the session at 76.17 USD. The stock trade volume was 498,000.00 shares. The company's 52-week range is 53.50 - 87.00 USD.
CNDT Conduent I ... -7.40 5.76 -0.11 (-1.87%) Market Close 10/18 6.47 -7.40 -7.40 -45.81
Conduent Inc
NYSE:CNDT
Market Close 10/18
5.76 USD -0.11 (-1.87%)
OPEN:
5.83
DAY RANGE:
5.74 - 5.87
PE:
-1.16
PB:
0.70
PS:
0.42
WTD % 6.47
MTD % -7.40
QTD % -7.40
YTD % -45.81
* Updated at market close
3 Years OHLC Graph (NYSE:CNDT)
Conduent Inc (NYSE:CNDT) opened on Oct 18, 2019 at 5.83 USD and decreased by -1.87%. The intraday price range was 5.74 - 5.87 USD and eventually ended the session at 5.76 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 5.26 - 20.55 USD.
AYI Acuity Bra ... -8.80 122.93 -0.27 (-0.22%) Market Close 10/18 0.75 -8.80 -8.80 6.94
Acuity Brands Inc
NYSE:AYI
Market Close 10/18
122.93 USD -0.27 (-0.22%)
OPEN:
122.68
DAY RANGE:
122.14 - 124.30
PE:
14.41
PB:
3.58
PS:
1.29
WTD % 0.75
MTD % -8.80
QTD % -8.80
YTD % 6.94
* Updated at market close
3 Years OHLC Graph (NYSE:AYI)
Acuity Brands Inc (NYSE:AYI) opened on Oct 18, 2019 at 122.68 USD and went marginally down by -0.22%. The intraday price range was 122.14 - 124.30 USD and eventually ended the session at 122.93 USD. The stock trade volume was 297,100.00 shares. The company's 52-week range is 103.48 - 147.44 USD.
BA The Boeing ... -9.59 344.00 -25.06 (-6.79%) Market Close 10/18 -8.25 -9.59 -9.59 6.67
The Boeing Company
NYSE:BA
Market Close 10/18
344.00 USD -25.06 (-6.79%)
OPEN:
369.00
DAY RANGE:
344.00 - 369.35
PE:
42.03
PB:
540.25
PS:
2.23
WTD % -8.25
MTD % -9.59
QTD % -9.59
YTD % 6.67
* Updated at market close
3 Years OHLC Graph (NYSE:BA)
The Boeing Company (NYSE:BA) opened on Oct 18, 2019 at 369.00 USD and downturned by -6.79%. The intraday price range was 344.00 - 369.35 USD and eventually ended the session at 344.00 USD. The stock trade volume was 13.57 M shares. The company's 52-week range is 292.47 - 446.01 USD.
LKSD LSC Commun ... -23.91 1.05 -0.04 (-3.67%) Market Close 10/18 -18.60 -23.91 -23.91 -85.00
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 10/18
1.05 USD -0.04 (-3.67%)
OPEN:
1.09
DAY RANGE:
1.03 - 1.12
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -18.60
MTD % -23.91
QTD % -23.91
YTD % -85.00
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Oct 18, 2019 at 1.09 USD and slipped by -3.67%. The intraday price range was 1.03 - 1.12 USD and eventually ended the session at 1.05 USD. The stock trade volume was 349,100.00 shares. The company's 52-week range is 0.85 - 11.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.