For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Industrials - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHRW C.H. Robin ... -10.33 76.02 -0.29 (-0.38%) Market Close 12/06 -1.08 -1.08 -10.33 -9.60
C.H. Robinson Worldwide Inc
NASDAQ:CHRW
Market Close 12/06
76.02 USD -0.29 (-0.38%)
OPEN:
77.15
DAY RANGE:
75.83 - 77.59
PE:
16.77
PB:
7.25
PS:
0.72
WTD % -1.08
MTD % -1.08
QTD % -10.33
YTD % -9.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHRW)
C.H. Robinson Worldwide Inc (NASDAQ:CHRW) opened on Dec 6, 2019 at 77.15 USD and went marginally down by -0.38%. The intraday price range was 75.83 - 77.59 USD and eventually ended the session at 76.02 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 74.12 - 92.72 USD.
FLR Fluor Corp ... -13.70 16.51 +0.22 (+1.35%) Market Close 12/06 -5.33 -5.33 -13.70 -48.73
Fluor Corporation
NYSE:FLR
Market Close 12/06
16.51 USD +0.22 (+1.35%)
OPEN:
16.63
DAY RANGE:
16.40 - 16.87
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % -5.33
MTD % -5.33
QTD % -13.70
YTD % -48.73
* Updated at market close
3 Years OHLC Graph (NYSE:FLR)
Fluor Corporation (NYSE:FLR) opened on Dec 6, 2019 at 16.63 USD and increased by 1.35%. The intraday price range was 16.40 - 16.87 USD and eventually ended the session at 16.51 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 16.00 - 41.91 USD.
KAR KAR Auctio ... -14.54 20.98 -0.01 (-0.05%) Market Close 12/06 -0.66 -0.66 -14.54 16.17
KAR Auction Services Inc
NYSE:KAR
Market Close 12/06
20.98 USD -0.01 (-0.05%)
OPEN:
21.25
DAY RANGE:
20.95 - 21.27
PE:
12.02
PB:
4.39
PS:
0.92
WTD % -0.66
MTD % -0.66
QTD % -14.54
YTD % 16.17
* Updated at market close
3 Years OHLC Graph (NYSE:KAR)
KAR Auction Services Inc (NYSE:KAR) opened on Dec 6, 2019 at 21.25 USD and went marginally down by -0.05%. The intraday price range was 20.95 - 21.27 USD and eventually ended the session at 20.98 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 16.40 - 28.61 USD.
CVA Covanta Ho ... -14.98 14.70 +0.10 (+0.68%) Market Close 12/06 -0.07 -0.07 -14.98 9.54
Covanta Holding Corporation
NYSE:CVA
Market Close 12/06
14.70 USD +0.10 (+0.68%)
OPEN:
14.71
DAY RANGE:
14.66 - 14.81
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -0.07
MTD % -0.07
QTD % -14.98
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NYSE:CVA)
Covanta Holding Corporation (NYSE:CVA) opened on Dec 6, 2019 at 14.71 USD and went marginally up by 0.68%. The intraday price range was 14.66 - 14.81 USD and eventually ended the session at 14.70 USD. The stock trade volume was 496,500.00 shares. The company's 52-week range is 12.92 - 18.38 USD.
LKSD LSC Commun ... -72.41 0.38 +0.02 (+5.31%) Market Close 12/06 -11.77 -11.77 -72.41 -94.56
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 12/06
0.38 USD +0.02 (+5.31%)
OPEN:
0.38
DAY RANGE:
0.35 - 0.41
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -11.77
MTD % -11.77
QTD % -72.41
YTD % -94.56
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Dec 6, 2019 at 0.38 USD and accelerated by 5.31%. The intraday price range was 0.35 - 0.41 USD and eventually ended the session at 0.38 USD. The stock trade volume was 730,500.00 shares. The company's 52-week range is 0.33 - 9.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.