Popular Screeners
Worst Quarter to Date performers Industrials - RUSSELL 1000
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Quarterly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CHRW C.H. Robin ... | -10.33 | 76.02 | -0.29 (-0.38%) Market Close 12/06 | -1.08 | -1.08 | -10.33 | -9.60 |
|
|
C.H. Robinson Worldwide Inc
NASDAQ:CHRW
Market Close 12/06
76.02
USD
-0.29 (-0.38%)
OPEN:
77.15
DAY RANGE:
75.83 - 77.59
PE:
16.77
PB:
7.25
PS:
0.72
WTD % -1.08
MTD % -1.08
QTD % -10.33
YTD % -9.60
* Updated at market close
C.H. Robinson Worldwide Inc (NASDAQ:CHRW) opened on Dec 6, 2019 at 77.15 USD and went marginally down by -0.38%. The intraday price range was 75.83 - 77.59 USD and eventually ended the session at 76.02 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 74.12 - 92.72 USD.
|
||||||||
| FLR Fluor Corp ... | -13.70 | 16.51 | +0.22 (+1.35%) Market Close 12/06 | -5.33 | -5.33 | -13.70 | -48.73 |
|
|
Fluor Corporation
NYSE:FLR
Market Close 12/06
16.51
USD
+0.22 (+1.35%)
OPEN:
16.63
DAY RANGE:
16.40 - 16.87
PE:
-9.71
PB:
1.53
PS:
0.27
WTD % -5.33
MTD % -5.33
QTD % -13.70
YTD % -48.73
* Updated at market close
Fluor Corporation (NYSE:FLR) opened on Dec 6, 2019 at 16.63 USD and increased by 1.35%. The intraday price range was 16.40 - 16.87 USD and eventually ended the session at 16.51 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 16.00 - 41.91 USD.
|
||||||||
| KAR KAR Auctio ... | -14.54 | 20.98 | -0.01 (-0.05%) Market Close 12/06 | -0.66 | -0.66 | -14.54 | 16.17 |
|
|
KAR Auction Services Inc
NYSE:KAR
Market Close 12/06
20.98
USD
-0.01 (-0.05%)
OPEN:
21.25
DAY RANGE:
20.95 - 21.27
PE:
12.02
PB:
4.39
PS:
0.92
WTD % -0.66
MTD % -0.66
QTD % -14.54
YTD % 16.17
* Updated at market close
KAR Auction Services Inc (NYSE:KAR) opened on Dec 6, 2019 at 21.25 USD and went marginally down by -0.05%. The intraday price range was 20.95 - 21.27 USD and eventually ended the session at 20.98 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 16.40 - 28.61 USD.
|
||||||||
| CVA Covanta Ho ... | -14.98 | 14.70 | +0.10 (+0.68%) Market Close 12/06 | -0.07 | -0.07 | -14.98 | 9.54 |
|
|
Covanta Holding Corporation
NYSE:CVA
Market Close 12/06
14.70
USD
+0.10 (+0.68%)
OPEN:
14.71
DAY RANGE:
14.66 - 14.81
PE:
-68.89
PB:
3.61
PS:
1.25
WTD % -0.07
MTD % -0.07
QTD % -14.98
YTD % 9.54
* Updated at market close
Covanta Holding Corporation (NYSE:CVA) opened on Dec 6, 2019 at 14.71 USD and went marginally up by 0.68%. The intraday price range was 14.66 - 14.81 USD and eventually ended the session at 14.70 USD. The stock trade volume was 496,500.00 shares. The company's 52-week range is 12.92 - 18.38 USD.
|
||||||||
| LKSD LSC Commun ... | -72.41 | 0.38 | +0.02 (+5.31%) Market Close 12/06 | -11.77 | -11.77 | -72.41 | -94.56 |
|
|
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 12/06
0.38
USD
+0.02 (+5.31%)
OPEN:
0.38
DAY RANGE:
0.35 - 0.41
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -11.77
MTD % -11.77
QTD % -72.41
YTD % -94.56
* Updated at market close
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Dec 6, 2019 at 0.38 USD and accelerated by 5.31%. The intraday price range was 0.35 - 0.41 USD and eventually ended the session at 0.38 USD. The stock trade volume was 730,500.00 shares. The company's 52-week range is 0.33 - 9.71 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
