For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTCH Match Grou ... -9.46 96.71 -0.22 (-0.22%) 07/14 10:10 EDT -3.46 -9.46 -9.46 18.04
Match Group Inc
NASDAQ:MTCH
07/14 10:10 EDT
96.71 USD -0.22 (-0.22%)
OPEN:
96.94
DAY RANGE:
95.00 - 98.13
PE:
37.58
PB:
94.50
PS:
10.15
WTD % -3.46
MTD % -9.46
QTD % -9.46
YTD % 18.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:MTCH)
Match Group Inc (NASDAQ:MTCH) opened on Jul 13, 2020 at 100.72 USD and slipped by -3.46%. The intraday price range was 96.24 - 101.47 USD and eventually ended the session at 96.92 USD. The stock trade volume was 4.71 M shares. The company's 52-week range is 44.74 - 108.45 USD.
SATS EchoStar C ... -9.91 25.54 +0.35 (+1.39%) 07/14 10:10 EDT 0.44 -9.91 -9.91 -41.84
EchoStar Corporation
NASDAQ:SATS
07/14 10:10 EDT
25.54 USD +0.35 (+1.39%)
OPEN:
25.20
DAY RANGE:
25.20 - 25.54
PE:
-48.70
PB:
0.85
PS:
1.99
WTD % 0.44
MTD % -9.91
QTD % -9.91
YTD % -41.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SATS)
EchoStar Corporation (NASDAQ:SATS) opened on Jul 13, 2020 at 25.29 USD and went marginally up by 0.44%. The intraday price range was 24.89 - 25.96 USD and eventually ended the session at 25.19 USD. The stock trade volume was 320,200.00 shares. The company's 52-week range is 24.39 - 46.74 USD.
VMW Vmware Inc -10.63 135.51 -2.89 (-2.09%) 07/14 10:10 EDT -5.26 -10.63 -10.63 -8.82
Vmware Inc
NYSE:VMW
07/14 10:10 EDT
135.51 USD -2.89 (-2.09%)
OPEN:
138.43
DAY RANGE:
135.51 - 138.43
PE:
41.91
PB:
111.97
PS:
9.04
WTD % -5.26
MTD % -10.63
QTD % -10.63
YTD % -8.82
* Updated at market close
3 Years OHLC Graph (NYSE:VMW)
Vmware Inc (NYSE:VMW) opened on Jul 13, 2020 at 147.00 USD and went down by -5.26%. The intraday price range was 138.32 - 147.05 USD and eventually ended the session at 138.40 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 86.00 - 183.50 USD.
NTNX Nutanix In ... -11.41 20.16 -0.84 (-4.00%) 07/14 10:10 EDT -10.03 -11.41 -11.41 -32.82
Nutanix Inc
NASDAQ:NTNX
07/14 10:10 EDT
20.16 USD -0.84 (-4.00%)
OPEN:
21.16
DAY RANGE:
20.13 - 21.16
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % -10.03
MTD % -11.41
QTD % -11.41
YTD % -32.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Jul 13, 2020 at 23.50 USD and declined by -10.03%. The intraday price range was 20.98 - 23.64 USD and eventually ended the session at 21.00 USD. The stock trade volume was 3.96 M shares. The company's 52-week range is 11.31 - 37.86 USD.
IAC IAC/InterA ... -62.19 121.91 -0.37 (-0.30%) 07/14 10:10 EDT -4.09 -62.19 -62.19 -50.91
IAC/InterActiveCorp
NASDAQ:IAC
07/14 10:10 EDT
121.91 USD -0.37 (-0.30%)
OPEN:
122.27
DAY RANGE:
121.24 - 123.24
PE:
33.67
PB:
5.38
PS:
4.05
WTD % -4.09
MTD % -62.19
QTD % -62.19
YTD % -50.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:IAC)
IAC/InterActiveCorp (NASDAQ:IAC) opened on Jul 13, 2020 at 129.15 USD and significantly decreased by -4.09%. The intraday price range was 121.97 - 129.15 USD and eventually ended the session at 122.28 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 100.22 - 324.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.