For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARW Arrow Elec ... -3.33 68.90 -0.05 (-0.07%) Market Close 07/15 -0.07 -3.33 -3.33 -0.07
Arrow Electronics Inc
NYSE:ARW
Market Close 07/15
68.90 USD -0.05 (-0.07%)
OPEN:
69.34
DAY RANGE:
68.16 - 69.36
PE:
9.32
PB:
1.13
PS:
0.22
WTD % -0.07
MTD % -3.33
QTD % -3.33
YTD % -0.07
* Updated at market close
3 Years OHLC Graph (NYSE:ARW)
Arrow Electronics Inc (NYSE:ARW) opened on Jul 15, 2019 at 69.34 USD and went marginally down by -0.07%. The intraday price range was 68.16 - 69.36 USD and eventually ended the session at 68.90 USD. The stock trade volume was 366,000.00 shares. The company's 52-week range is 62.35 - 86.62 USD.
CGNX Cognex Cor ... -11.40 42.51 +0.09 (+0.21%) Market Close 07/15 0.21 -11.40 -11.40 9.93
COGNEX CORP
NASDAQ:CGNX
Market Close 07/15
42.51 USD +0.09 (+0.21%)
OPEN:
42.58
DAY RANGE:
41.95 - 42.72
PE:
40.69
PB:
5.87
PS:
10.74
WTD % 0.21
MTD % -11.40
QTD % -11.40
YTD % 9.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 15, 2019 at 42.58 USD and went marginally up by 0.21%. The intraday price range was 41.95 - 42.72 USD and eventually ended the session at 42.51 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 34.88 - 59.18 USD.
EA Electronic ... -8.93 92.22 -0.60 (-0.65%) Market Close 07/15 -0.65 -8.93 -8.93 16.87
Electronic Arts Inc
NASDAQ:EA
Market Close 07/15
92.22 USD -0.60 (-0.65%)
OPEN:
92.75
DAY RANGE:
91.83 - 93.01
PE:
30.25
PB:
5.71
PS:
6.22
WTD % -0.65
MTD % -8.93
QTD % -8.93
YTD % 16.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:EA)
Electronic Arts Inc (NASDAQ:EA) opened on Jul 15, 2019 at 92.75 USD and went marginally down by -0.65%. The intraday price range was 91.83 - 93.01 USD and eventually ended the session at 92.22 USD. The stock trade volume was 2.82 M shares. The company's 52-week range is 73.91 - 151.26 USD.
IPGP IPG Photon ... -12.41 135.10 -5.57 (-3.96%) Market Close 07/15 -3.96 -12.41 -12.41 19.25
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/15
135.10 USD -5.57 (-3.96%)
OPEN:
140.90
DAY RANGE:
134.18 - 141.24
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -3.96
MTD % -12.41
QTD % -12.41
YTD % 19.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 15, 2019 at 140.90 USD and slipped by -3.96%. The intraday price range was 134.18 - 141.24 USD and eventually ended the session at 135.10 USD. The stock trade volume was 637,700.00 shares. The company's 52-week range is 104.64 - 243.43 USD.
ZBRA Zebra Tech ... -5.80 197.35 -3.09 (-1.54%) Market Close 07/15 -1.54 -5.80 -5.80 23.94
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/15
197.35 USD -3.09 (-1.54%)
OPEN:
200.98
DAY RANGE:
196.67 - 201.96
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -1.54
MTD % -5.80
QTD % -5.80
YTD % 23.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 15, 2019 at 200.98 USD and decreased by -1.54%. The intraday price range was 196.67 - 201.96 USD and eventually ended the session at 197.35 USD. The stock trade volume was 446,900.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.