For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COMM CommScope ... -20.41 12.52 -0.80 (-6.01%) Market Close 09/17 3.47 16.57 -20.41 -23.61
CommScope Holding Company Inc
NASDAQ:COMM
Market Close 09/17
12.52 USD -0.80 (-6.01%)
OPEN:
12.93
DAY RANGE:
12.31 - 12.97
PE:
-9.77
PB:
1.79
PS:
0.52
WTD % 3.47
MTD % 16.57
QTD % -20.41
YTD % -23.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:COMM)
CommScope Holding Company Inc (NASDAQ:COMM) opened on Sep 17, 2019 at 12.93 USD and downturned by -6.01%. The intraday price range was 12.31 - 12.97 USD and eventually ended the session at 12.52 USD. The stock trade volume was 5.16 M shares. The company's 52-week range is 9.52 - 30.93 USD.
PTC PTC Inc -24.84 67.46 +0.21 (+0.31%) Market Close 09/17 1.37 3.04 -24.84 -18.62
PTC Inc
NASDAQ:PTC
Market Close 09/17
67.46 USD +0.21 (+0.31%)
OPEN:
67.29
DAY RANGE:
66.27 - 67.53
PE:
-448.80
PB:
14.31
PS:
8.45
WTD % 1.37
MTD % 3.04
QTD % -24.84
YTD % -18.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Sep 17, 2019 at 67.29 USD and went marginally up by 0.31%. The intraday price range was 66.27 - 67.53 USD and eventually ended the session at 67.46 USD. The stock trade volume was 505,800.00 shares. The company's 52-week range is 62.05 - 107.44 USD.
Z Zillow Gro ... -30.57 32.21 -0.11 (-0.34%) Market Close 09/17 0.88 -6.45 -30.57 1.99
Zillow Group Inc
NASDAQ:Z
Market Close 09/17
32.21 USD -0.11 (-0.34%)
OPEN:
32.35
DAY RANGE:
31.66 - 32.43
PE:
-
PB:
-
PS:
-
WTD % 0.88
MTD % -6.45
QTD % -30.57
YTD % 1.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:Z)
Zillow Group Inc (NASDAQ:Z) opened on Sep 17, 2019 at 32.35 USD and went marginally down by -0.34%. The intraday price range was 31.66 - 32.43 USD and eventually ended the session at 32.21 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 26.38 - 51.47 USD.
ZG Zillow Gro ... -29.92 32.07 -0.19 (-0.59%) Market Close 09/17 0.44 -6.15 -29.92 2.04
Zillow Group Inc.
NASDAQ:ZG
Market Close 09/17
32.07 USD -0.19 (-0.59%)
OPEN:
32.09
DAY RANGE:
31.56 - 32.35
PE:
-39.31
PB:
1.97
PS:
5.42
WTD % 0.44
MTD % -6.15
QTD % -29.92
YTD % 2.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZG)
Zillow Group Inc. (NASDAQ:ZG) opened on Sep 17, 2019 at 32.09 USD and went marginally down by -0.59%. The intraday price range was 31.56 - 32.35 USD and eventually ended the session at 32.07 USD. The stock trade volume was 430,200.00 shares. The company's 52-week range is 26.20 - 50.99 USD.
DXC DXC Techno ... -41.36 32.34 -0.91 (-2.74%) Market Close 09/17 -1.10 -2.65 -41.36 -39.18
DXC Technology Co
NYSE:DXC
Market Close 09/17
32.34 USD -0.91 (-2.74%)
OPEN:
32.95
DAY RANGE:
31.88 - 32.98
PE:
12.98
PB:
1.51
PS:
0.73
WTD % -1.10
MTD % -2.65
QTD % -41.36
YTD % -39.18
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Sep 17, 2019 at 32.95 USD and fell by -2.74%. The intraday price range was 31.88 - 32.98 USD and eventually ended the session at 32.34 USD. The stock trade volume was 3.78 M shares. The company's 52-week range is 30.10 - 96.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.