For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BAH Booz Allen ... -5.12 78.73 -0.81 (-1.02%) Market Close 10/21 -4.28 -5.12 -5.12 10.68
Booz Allen Hamilton Holding Corporation
NYSE:BAH
Market Close 10/21
78.73 USD -0.81 (-1.02%)
OPEN:
79.75
DAY RANGE:
78.70 - 80.12
PE:
21.71
PB:
12.06
PS:
1.35
WTD % -4.28
MTD % -5.12
QTD % -5.12
YTD % 10.68
* Updated at market close
3 Years OHLC Graph (NYSE:BAH)
Booz Allen Hamilton Holding Corporation (NYSE:BAH) opened on Oct 21, 2020 at 79.75 USD and decreased by -1.02%. The intraday price range was 78.70 - 80.12 USD and eventually ended the session at 78.73 USD. The stock trade volume was 683,600.00 shares. The company's 52-week range is 54.37 - 89.45 USD.
LDOS Leidos Hol ... -5.15 84.56 -1.57 (-1.82%) Market Close 10/21 -3.72 -5.15 -5.15 -13.62
Leidos Holdings Inc
NYSE:LDOS
Market Close 10/21
84.56 USD -1.57 (-1.82%)
OPEN:
85.61
DAY RANGE:
84.52 - 86.52
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -3.72
MTD % -5.15
QTD % -5.15
YTD % -13.62
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Oct 21, 2020 at 85.61 USD and decreased by -1.82%. The intraday price range was 84.52 - 86.52 USD and eventually ended the session at 84.56 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 68.00 - 125.84 USD.
G Genpact Li ... -5.21 36.92 -0.43 (-1.15%) Market Close 10/21 -3.88 -5.21 -5.21 -12.45
Genpact Limited
NYSE:G
Market Close 10/21
36.92 USD -0.43 (-1.15%)
OPEN:
37.41
DAY RANGE:
36.82 - 37.61
PE:
25.06
PB:
3.65
PS:
2.21
WTD % -3.88
MTD % -5.21
QTD % -5.21
YTD % -12.45
* Updated at market close
3 Years OHLC Graph (NYSE:G)
Genpact Limited (NYSE:G) opened on Oct 21, 2020 at 37.41 USD and decreased by -1.15%. The intraday price range was 36.82 - 37.61 USD and eventually ended the session at 36.92 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 19.41 - 45.20 USD.
IBM Internatio ... -5.43 115.06 -2.31 (-1.97%) Market Close 10/21 -8.63 -5.43 -5.43 -14.16
Intl Business Machines Corp
NYSE:IBM
Market Close 10/21
115.06 USD -2.31 (-1.97%)
OPEN:
116.66
DAY RANGE:
114.79 - 117.69
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -8.63
MTD % -5.43
QTD % -5.43
YTD % -14.16
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Oct 21, 2020 at 116.66 USD and decreased by -1.97%. The intraday price range was 114.79 - 117.69 USD and eventually ended the session at 115.06 USD. The stock trade volume was 9.76 M shares. The company's 52-week range is 90.56 - 158.75 USD.
TDC Teradata C ... -9.21 20.61 -0.57 (-2.69%) Market Close 10/21 -5.42 -9.21 -9.21 -23.01
Teradata Corporation
NYSE:TDC
Market Close 10/21
20.61 USD -0.57 (-2.69%)
OPEN:
21.16
DAY RANGE:
20.55 - 21.20
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -5.42
MTD % -9.21
QTD % -9.21
YTD % -23.01
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Oct 21, 2020 at 21.16 USD and fell by -2.69%. The intraday price range was 20.55 - 21.20 USD and eventually ended the session at 20.61 USD. The stock trade volume was 890,800.00 shares. The company's 52-week range is 17.62 - 31.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.