For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WDC Western Di ... -15.53 50.38 -0.64 (-1.25%) Market Close 11/14 -3.15 -2.46 -15.53 36.27
Western Digital Corporation
NASDAQ:WDC
Market Close 11/14
50.38 USD -0.64 (-1.25%)
OPEN:
50.82
DAY RANGE:
49.45 - 50.88
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -3.15
MTD % -2.46
QTD % -15.53
YTD % 36.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Nov 14, 2019 at 50.82 USD and decreased by -1.25%. The intraday price range was 49.45 - 50.88 USD and eventually ended the session at 50.38 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 33.83 - 65.31 USD.
ADS Alliance D ... -16.80 106.61 -0.57 (-0.53%) Market Close 11/14 -1.20 6.61 -16.80 -28.96
Alliance Data Systems Corporation
NYSE:ADS
Market Close 11/14
106.61 USD -0.57 (-0.53%)
OPEN:
106.80
DAY RANGE:
106.15 - 108.27
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -1.20
MTD % 6.61
QTD % -16.80
YTD % -28.96
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Nov 14, 2019 at 106.80 USD and went marginally down by -0.53%. The intraday price range was 106.15 - 108.27 USD and eventually ended the session at 106.61 USD. The stock trade volume was 504,800.00 shares. The company's 52-week range is 99.20 - 207.35 USD.
ANET Arista Net ... -20.24 190.56 -0.09 (-0.05%) Market Close 11/14 -1.06 -22.08 -20.24 -9.56
Arista Networks Inc
NYSE:ANET
Market Close 11/14
190.56 USD -0.09 (-0.05%)
OPEN:
189.59
DAY RANGE:
187.80 - 191.13
PE:
26.93
PB:
7.42
PS:
8.41
WTD % -1.06
MTD % -22.08
QTD % -20.24
YTD % -9.56
* Updated at market close
3 Years OHLC Graph (NYSE:ANET)
Arista Networks Inc (NYSE:ANET) opened on Nov 14, 2019 at 189.59 USD and went marginally down by -0.05%. The intraday price range was 187.80 - 191.13 USD and eventually ended the session at 190.56 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 173.31 - 331.27 USD.
SPWR SunPower C ... -27.26 7.98 -0.01 (-0.13%) Market Close 11/14 -4.66 -8.90 -27.26 60.56
SunPower Corporation
NASDAQ:SPWR
Market Close 11/14
7.98 USD -0.01 (-0.13%)
OPEN:
8.00
DAY RANGE:
7.61 - 8.05
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % -4.66
MTD % -8.90
QTD % -27.26
YTD % 60.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Nov 14, 2019 at 8.00 USD and went marginally down by -0.13%. The intraday price range was 7.61 - 8.05 USD and eventually ended the session at 7.98 USD. The stock trade volume was 5.25 M shares. The company's 52-week range is 4.55 - 16.04 USD.
TWTR Twitter In ... -29.88 28.89 -0.19 (-0.65%) Market Close 11/14 -1.10 -3.60 -29.88 0.52
Twitter Inc
NYSE:TWTR
Market Close 11/14
28.89 USD -0.19 (-0.65%)
OPEN:
29.16
DAY RANGE:
28.73 - 29.37
PE:
11.29
PB:
3.22
PS:
8.14
WTD % -1.10
MTD % -3.60
QTD % -29.88
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NYSE:TWTR)
Twitter Inc (NYSE:TWTR) opened on Nov 14, 2019 at 29.16 USD and went marginally down by -0.65%. The intraday price range was 28.73 - 29.37 USD and eventually ended the session at 28.89 USD. The stock trade volume was 13.71 M shares. The company's 52-week range is 26.26 - 45.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.