For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NCR NCR Corpor ... -48.07 18.26 -1.08 (-5.58%) Market Close 03/27 35.96 -27.54 -48.07 -48.07
NCR Corporation
NYSE:NCR
Market Close 03/27
18.26 USD -1.08 (-5.58%)
OPEN:
18.18
DAY RANGE:
17.39 - 19.87
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 35.96
MTD % -27.54
QTD % -48.07
YTD % -48.07
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Mar 27, 2020 at 18.18 USD and went down by -5.58%. The intraday price range was 17.39 - 19.87 USD and eventually ended the session at 18.26 USD. The stock trade volume was 2.75 M shares. The company's 52-week range is 10.55 - 35.87 USD.
XRX Xerox Corp ... -52.10 17.66 -2.01 (-10.22%) Market Close 03/27 7.36 -45.16 -52.10 -52.10
Xerox Corporation
NYSE:XRX
Market Close 03/27
17.66 USD -2.01 (-10.22%)
OPEN:
19.03
DAY RANGE:
17.51 - 19.30
PE:
15.67
PB:
0.94
PS:
0.85
WTD % 7.36
MTD % -45.16
QTD % -52.10
YTD % -52.10
* Updated at market close
3 Years OHLC Graph (NYSE:XRX)
Xerox Corporation (NYSE:XRX) opened on Mar 27, 2020 at 19.03 USD and declined by -10.22%. The intraday price range was 17.51 - 19.30 USD and eventually ended the session at 17.66 USD. The stock trade volume was 3.95 M shares. The company's 52-week range is 15.01 - 39.47 USD.
DXC DXC Techno ... -62.12 14.24 -1.07 (-6.99%) Market Close 03/27 22.02 -40.94 -62.12 -62.12
DXC Technology Co
NYSE:DXC
Market Close 03/27
14.24 USD -1.07 (-6.99%)
OPEN:
14.23
DAY RANGE:
13.50 - 14.82
PE:
12.98
PB:
1.51
PS:
0.73
WTD % 22.02
MTD % -40.94
QTD % -62.12
YTD % -62.12
* Updated at market close
3 Years OHLC Graph (NYSE:DXC)
DXC Technology Co (NYSE:DXC) opened on Mar 27, 2020 at 14.23 USD and downturned by -6.99%. The intraday price range was 13.50 - 14.82 USD and eventually ended the session at 14.24 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 7.90 - 67.09 USD.
ADS Alliance D ... -67.50 36.47 -1.08 (-2.88%) Market Close 03/27 32.38 -57.53 -67.50 -67.50
Alliance Data Systems Corporation
NYSE:ADS
Market Close 03/27
36.47 USD -1.08 (-2.88%)
OPEN:
35.77
DAY RANGE:
35.05 - 38.03
PE:
8.69
PB:
3.51
PS:
1.08
WTD % 32.38
MTD % -57.53
QTD % -67.50
YTD % -67.50
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Mar 27, 2020 at 35.77 USD and fell by -2.88%. The intraday price range was 35.05 - 38.03 USD and eventually ended the session at 36.47 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 20.51 - 182.95 USD.
SABR Sabre Corp ... -72.86 6.09 -0.17 (-2.72%) Market Close 03/27 83.99 -55.27 -72.86 -72.86
Sabre Corporation
NASDAQ:SABR
Market Close 03/27
6.09 USD -0.17 (-2.72%)
OPEN:
5.92
DAY RANGE:
5.63 - 6.14
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 83.99
MTD % -55.27
QTD % -72.86
YTD % -72.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Mar 27, 2020 at 5.92 USD and fell by -2.72%. The intraday price range was 5.63 - 6.14 USD and eventually ended the session at 6.09 USD. The stock trade volume was 6.84 M shares. The company's 52-week range is 3.30 - 25.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.