For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALB Albemarle ... -7.51 64.30 +0.62 (+0.97%) Market Close 12/06 -1.65 -1.65 -7.51 -16.57
Albemarle Corporation
NYSE:ALB
Market Close 12/06
64.30 USD +0.62 (+0.97%)
OPEN:
64.29
DAY RANGE:
63.62 - 64.90
PE:
13.62
PB:
2.28
PS:
2.18
WTD % -1.65
MTD % -1.65
QTD % -7.51
YTD % -16.57
* Updated at market close
3 Years OHLC Graph (NYSE:ALB)
Albemarle Corporation (NYSE:ALB) opened on Dec 6, 2019 at 64.29 USD and went marginally up by 0.97%. The intraday price range was 63.62 - 64.90 USD and eventually ended the session at 64.30 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 58.63 - 93.14 USD.
RGLD Royal Gold ... -7.76 113.65 -4.31 (-3.65%) Market Close 12/06 -3.09 -3.09 -7.76 32.69
Royal Gold Inc
NASDAQ:RGLD
Market Close 12/06
113.65 USD -4.31 (-3.65%)
OPEN:
116.89
DAY RANGE:
113.57 - 117.00
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -3.09
MTD % -3.09
QTD % -7.76
YTD % 32.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Dec 6, 2019 at 116.89 USD and slipped by -3.65%. The intraday price range was 113.57 - 117.00 USD and eventually ended the session at 113.65 USD. The stock trade volume was 571,800.00 shares. The company's 52-week range is 74.96 - 138.78 USD.
CF CF Industr ... -7.85 45.34 +0.89 (+2.00%) Market Close 12/06 -1.88 -1.88 -7.85 4.21
CF Industries Holdings Inc
NYSE:CF
Market Close 12/06
45.34 USD +0.89 (+2.00%)
OPEN:
44.89
DAY RANGE:
44.77 - 45.55
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -1.88
MTD % -1.88
QTD % -7.85
YTD % 4.21
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Dec 6, 2019 at 44.89 USD and gained nearly 2.00%. The intraday price range was 44.77 - 45.55 USD and eventually ended the session at 45.34 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 38.90 - 55.15 USD.
BLL Ball Corpo ... -12.72 63.55 -2.59 (-3.92%) Market Close 12/06 -3.80 -3.80 -12.72 38.21
Ball Corporation
NYSE:BLL
Market Close 12/06
63.55 USD -2.59 (-3.92%)
OPEN:
66.80
DAY RANGE:
63.02 - 66.80
PE:
44.87
PB:
4.51
PS:
2.02
WTD % -3.80
MTD % -3.80
QTD % -12.72
YTD % 38.21
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Dec 6, 2019 at 66.80 USD and slipped by -3.92%. The intraday price range was 63.02 - 66.80 USD and eventually ended the session at 63.55 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 42.24 - 81.88 USD.
ASIX AdvanSix I ... -21.03 20.31 +0.56 (+2.84%) Market Close 12/06 0.40 0.40 -21.03 -16.56
ADVANSIX INC
NYSE:ASIX
Market Close 12/06
20.31 USD +0.56 (+2.84%)
OPEN:
20.00
DAY RANGE:
20.00 - 20.60
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 0.40
MTD % 0.40
QTD % -21.03
YTD % -16.56
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Dec 6, 2019 at 20.00 USD and gained nearly 2.84%. The intraday price range was 20.00 - 20.60 USD and eventually ended the session at 20.31 USD. The stock trade volume was 128,700.00 shares. The company's 52-week range is 19.13 - 34.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.