For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RPM RPM Intern ... -4.47 86.72 -0.53 (-0.61%) Market Close 01/26 -0.29 -4.47 -4.47 -4.47
RPM International Inc
NYSE:RPM
Market Close 01/26
86.72 USD -0.53 (-0.61%)
OPEN:
88.01
DAY RANGE:
86.15 - 88.01
PE:
26.37
PB:
4.99
PS:
1.26
WTD % -0.29
MTD % -4.47
QTD % -4.47
YTD % -4.47
* Updated at market close
3 Years OHLC Graph (NYSE:RPM)
RPM International Inc (NYSE:RPM) opened on Jan 26, 2021 at 88.01 USD and went marginally down by -0.61%. The intraday price range was 86.15 - 88.01 USD and eventually ended the session at 86.72 USD. The stock trade volume was 499,800.00 shares. The company's 52-week range is 42.85 - 98.35 USD.
BLL Ball Corpo ... -4.70 88.80 -1.06 (-1.18%) Market Close 01/26 -2.14 -4.70 -4.70 -4.70
Ball Corporation
NYSE:BLL
Market Close 01/26
88.80 USD -1.06 (-1.18%)
OPEN:
89.92
DAY RANGE:
88.75 - 90.86
PE:
44.87
PB:
4.51
PS:
2.02
WTD % -2.14
MTD % -4.70
QTD % -4.70
YTD % -4.70
* Updated at market close
3 Years OHLC Graph (NYSE:BLL)
Ball Corporation (NYSE:BLL) opened on Jan 26, 2021 at 89.92 USD and decreased by -1.18%. The intraday price range was 88.75 - 90.86 USD and eventually ended the session at 88.80 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 51.26 - 102.76 USD.
CCK Crown Hold ... -6.96 93.23 +0.24 (+0.26%) Market Close 01/26 -0.54 -6.96 -6.96 -6.96
Crown Holdings Inc
NYSE:CCK
Market Close 01/26
93.23 USD +0.24 (+0.26%)
OPEN:
93.48
DAY RANGE:
92.73 - 94.32
PE:
17.92
PB:
6.00
PS:
0.71
WTD % -0.54
MTD % -6.96
QTD % -6.96
YTD % -6.96
* Updated at market close
3 Years OHLC Graph (NYSE:CCK)
Crown Holdings Inc (NYSE:CCK) opened on Jan 26, 2021 at 93.48 USD and went marginally up by 0.26%. The intraday price range was 92.73 - 94.32 USD and eventually ended the session at 93.23 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 42.97 - 100.85 USD.
BERY BERRY GLOB ... -9.93 50.61 -0.62 (-1.21%) Market Close 01/26 -2.99 -9.93 -9.93 -9.93
BERRY GLOBAL GROUP INC
NYSE:BERY
Market Close 01/26
50.61 USD -0.62 (-1.21%)
OPEN:
51.32
DAY RANGE:
50.44 - 51.68
PE:
22.38
PB:
4.46
PS:
0.87
WTD % -2.99
MTD % -9.93
QTD % -9.93
YTD % -9.93
* Updated at market close
3 Years OHLC Graph (NYSE:BERY)
BERRY GLOBAL GROUP INC (NYSE:BERY) opened on Jan 26, 2021 at 51.32 USD and decreased by -1.21%. The intraday price range was 50.44 - 51.68 USD and eventually ended the session at 50.61 USD. The stock trade volume was 864,000.00 shares. The company's 52-week range is 25.00 - 56.86 USD.
AA Alcoa Corp -19.48 18.56 -0.78 (-4.03%) Market Close 01/26 -4.33 -19.48 -19.48 -19.48
Alcoa Corp
NYSE:AA
Market Close 01/26
18.56 USD -0.78 (-4.03%)
OPEN:
19.61
DAY RANGE:
18.55 - 19.66
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -4.33
MTD % -19.48
QTD % -19.48
YTD % -19.48
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 26, 2021 at 19.61 USD and significantly decreased by -4.03%. The intraday price range was 18.55 - 19.66 USD and eventually ended the session at 18.56 USD. The stock trade volume was 5.93 M shares. The company's 52-week range is 5.16 - 25.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.