For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SHW The Sherwi ... -1.93 683.31 +5.31 (+0.78%) Market Close 10/23 -1.73 -1.93 -1.93 17.10
The Sherwin-Williams Company
NYSE:SHW
Market Close 10/23
683.31 USD +5.31 (+0.78%)
OPEN:
681.14
DAY RANGE:
673.72 - 685.05
PE:
36.09
PB:
9.87
PS:
2.37
WTD % -1.73
MTD % -1.93
QTD % -1.93
YTD % 17.10
* Updated at market close
3 Years OHLC Graph (NYSE:SHW)
The Sherwin-Williams Company (NYSE:SHW) opened on Oct 23, 2020 at 681.14 USD and went marginally up by 0.78%. The intraday price range was 673.72 - 685.05 USD and eventually ended the session at 683.31 USD. The stock trade volume was 369,600.00 shares. The company's 52-week range is 325.43 - 725.91 USD.
SLGN Silgan Hol ... -2.80 35.74 +0.10 (+0.28%) Market Close 10/23 -9.95 -2.80 -2.80 14.99
Silgan Holdings Inc
NASDAQ:SLGN
Market Close 10/23
35.74 USD +0.10 (+0.28%)
OPEN:
36.46
DAY RANGE:
35.14 - 36.65
PE:
16.81
PB:
2.97
PS:
0.76
WTD % -9.95
MTD % -2.80
QTD % -2.80
YTD % 14.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Oct 23, 2020 at 36.46 USD and went marginally up by 0.28%. The intraday price range was 35.14 - 36.65 USD and eventually ended the session at 35.74 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 24.65 - 40.44 USD.
NEM Newmont Go ... -4.70 60.47 -0.07 (-0.12%) Market Close 10/23 -3.51 -4.70 -4.70 39.17
Newmont Goldcorp Corp
NYSE:NEM
Market Close 10/23
60.47 USD -0.07 (-0.12%)
OPEN:
60.38
DAY RANGE:
60.02 - 60.99
PE:
-274.79
PB:
1.76
PS:
4.03
WTD % -3.51
MTD % -4.70
QTD % -4.70
YTD % 39.17
* Updated at market close
3 Years OHLC Graph (NYSE:NEM)
Newmont Goldcorp Corp (NYSE:NEM) opened on Oct 23, 2020 at 60.38 USD and went marginally down by -0.12%. The intraday price range was 60.02 - 60.99 USD and eventually ended the session at 60.47 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 33.00 - 72.22 USD.
IFF INTERNATIO ... -9.70 110.57 -1.28 (-1.14%) Market Close 10/23 -4.90 -9.70 -9.70 -14.30
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 10/23
110.57 USD -1.28 (-1.14%)
OPEN:
113.24
DAY RANGE:
109.95 - 113.34
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -4.90
MTD % -9.70
QTD % -9.70
YTD % -14.30
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Oct 23, 2020 at 113.24 USD and decreased by -1.14%. The intraday price range was 109.95 - 113.34 USD and eventually ended the session at 110.57 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 92.14 - 143.87 USD.
CF CF Industr ... -10.19 27.58 -0.34 (-1.22%) Market Close 10/23 -5.81 -10.19 -10.19 -42.23
CF Industries Holdings Inc
NYSE:CF
Market Close 10/23
27.58 USD -0.34 (-1.22%)
OPEN:
28.10
DAY RANGE:
27.53 - 28.44
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -5.81
MTD % -10.19
QTD % -10.19
YTD % -42.23
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Oct 23, 2020 at 28.10 USD and decreased by -1.22%. The intraday price range was 27.53 - 28.44 USD and eventually ended the session at 27.58 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 19.73 - 48.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.