For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NUE Nucor Corp ... -4.23 39.66 -1.52 (-3.69%) Market Close 07/08 -4.20 -4.23 -4.23 -29.53
Nucor Corporation
NYSE:NUE
Market Close 07/08
39.66 USD -1.52 (-3.69%)
OPEN:
41.39
DAY RANGE:
39.28 - 41.39
PE:
7.77
PB:
1.66
PS:
0.67
WTD % -4.20
MTD % -4.23
QTD % -4.23
YTD % -29.53
* Updated at market close
3 Years OHLC Graph (NYSE:NUE)
Nucor Corporation (NYSE:NUE) opened on Jul 8, 2020 at 41.39 USD and slipped by -3.69%. The intraday price range was 39.28 - 41.39 USD and eventually ended the session at 39.66 USD. The stock trade volume was 3.18 M shares. The company's 52-week range is 27.53 - 58.70 USD.
STLD Steel Dyna ... -4.56 24.90 -0.69 (-2.70%) Market Close 07/08 -4.12 -4.56 -4.56 -26.85
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/08
24.90 USD -0.69 (-2.70%)
OPEN:
25.64
DAY RANGE:
24.66 - 25.69
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -4.12
MTD % -4.56
QTD % -4.56
YTD % -26.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 8, 2020 at 25.64 USD and fell by -2.70%. The intraday price range was 24.66 - 25.69 USD and eventually ended the session at 24.90 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 14.98 - 35.78 USD.
X United Sta ... -5.68 6.81 -0.12 (-1.73%) Market Close 07/08 -3.68 -5.68 -5.68 -40.32
United States Steel Corporation
NYSE:X
Market Close 07/08
6.81 USD -0.12 (-1.73%)
OPEN:
6.95
DAY RANGE:
6.66 - 6.98
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -3.68
MTD % -5.68
QTD % -5.68
YTD % -40.32
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 8, 2020 at 6.95 USD and decreased by -1.73%. The intraday price range was 6.66 - 6.98 USD and eventually ended the session at 6.81 USD. The stock trade volume was 13.93 M shares. The company's 52-week range is 4.54 - 15.90 USD.
ASIX AdvanSix I ... -6.56 10.97 -0.43 (-3.77%) Market Close 07/08 -5.02 -6.56 -6.56 -45.04
ADVANSIX INC
NYSE:ASIX
Market Close 07/08
10.97 USD -0.43 (-3.77%)
OPEN:
11.30
DAY RANGE:
10.90 - 11.39
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -5.02
MTD % -6.56
QTD % -6.56
YTD % -45.04
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jul 8, 2020 at 11.30 USD and slipped by -3.77%. The intraday price range was 10.90 - 11.39 USD and eventually ended the session at 10.97 USD. The stock trade volume was 129,600.00 shares. The company's 52-week range is 8.06 - 27.22 USD.
UFS Domtar Cor ... -7.58 19.51 -0.52 (-2.60%) Market Close 07/08 -5.06 -7.58 -7.58 -48.98
Domtar Corporation
NYSE:UFS
Market Close 07/08
19.51 USD -0.52 (-2.60%)
OPEN:
20.05
DAY RANGE:
19.26 - 20.32
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -5.06
MTD % -7.58
QTD % -7.58
YTD % -48.98
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jul 8, 2020 at 20.05 USD and fell by -2.60%. The intraday price range was 19.26 - 20.32 USD and eventually ended the session at 19.51 USD. The stock trade volume was 921,800.00 shares. The company's 52-week range is 18.40 - 43.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.