For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OI Owens-Illi ... -4.19 9.84 +0.14 (+1.44%) Market Close 10/18 2.50 -4.19 -4.19 -42.92
Owens-Illinois Inc
NYSE:OI
Market Close 10/18
9.84 USD +0.14 (+1.44%)
OPEN:
9.68
DAY RANGE:
9.65 - 9.88
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 2.50
MTD % -4.19
QTD % -4.19
YTD % -42.92
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Oct 18, 2019 at 9.68 USD and increased by 1.44%. The intraday price range was 9.65 - 9.88 USD and eventually ended the session at 9.84 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 8.91 - 20.78 USD.
AXTA Axalta Coa ... -4.51 28.79 -0.01 (-0.03%) Market Close 10/18 -0.86 -4.51 -4.51 22.93
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 10/18
28.79 USD -0.01 (-0.03%)
OPEN:
28.80
DAY RANGE:
28.66 - 28.90
PE:
33.83
PB:
4.64
PS:
1.52
WTD % -0.86
MTD % -4.51
QTD % -4.51
YTD % 22.93
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Oct 18, 2019 at 28.80 USD and went marginally down by -0.03%. The intraday price range was 28.66 - 28.90 USD and eventually ended the session at 28.79 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 21.58 - 32.20 USD.
MOS The Mosaic ... -4.63 19.55 -0.09 (-0.46%) Market Close 10/18 -5.65 -4.63 -4.63 -33.07
The Mosaic Company
NYSE:MOS
Market Close 10/18
19.55 USD -0.09 (-0.46%)
OPEN:
19.70
DAY RANGE:
19.48 - 19.88
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -5.65
MTD % -4.63
QTD % -4.63
YTD % -33.07
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Oct 18, 2019 at 19.70 USD and went marginally down by -0.46%. The intraday price range was 19.48 - 19.88 USD and eventually ended the session at 19.55 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 17.36 - 37.37 USD.
FMC FMC Corpor ... -5.33 83.01 -1.39 (-1.65%) Market Close 10/18 -0.88 -5.33 -5.33 12.24
FMC Corporation
NYSE:FMC
Market Close 10/18
83.01 USD -1.39 (-1.65%)
OPEN:
84.33
DAY RANGE:
82.81 - 84.42
PE:
22.18
PB:
3.19
PS:
2.35
WTD % -0.88
MTD % -5.33
QTD % -5.33
YTD % 12.24
* Updated at market close
3 Years OHLC Graph (NYSE:FMC)
FMC Corporation (NYSE:FMC) opened on Oct 18, 2019 at 84.33 USD and decreased by -1.65%. The intraday price range was 82.81 - 84.42 USD and eventually ended the session at 83.01 USD. The stock trade volume was 541,200.00 shares. The company's 52-week range is 69.36 - 92.13 USD.
ASIX AdvanSix I ... -12.29 22.56 -1.20 (-5.05%) Market Close 10/18 -4.41 -12.29 -12.29 -7.31
ADVANSIX INC
NYSE:ASIX
Market Close 10/18
22.56 USD -1.20 (-5.05%)
OPEN:
23.55
DAY RANGE:
22.53 - 23.65
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -4.41
MTD % -12.29
QTD % -12.29
YTD % -7.31
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Oct 18, 2019 at 23.55 USD and went down by -5.05%. The intraday price range was 22.53 - 23.65 USD and eventually ended the session at 22.56 USD. The stock trade volume was 153,200.00 shares. The company's 52-week range is 21.25 - 34.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.