For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BERY BERRY GLOB ... -24.11 41.08 +1.17 (+2.93%) 08/22 13:55 EDT 0.73 -11.41 -24.11 -16.03
BERRY GLOBAL GROUP INC
NYSE:BERY
08/22 13:55 EDT
41.08 USD +1.17 (+2.93%)
OPEN:
39.94
DAY RANGE:
39.94 - 41.12
PE:
22.38
PB:
4.46
PS:
0.87
WTD % 0.73
MTD % -11.41
QTD % -24.11
YTD % -16.03
* Updated at market close
3 Years OHLC Graph (NYSE:BERY)
BERRY GLOBAL GROUP INC (NYSE:BERY) opened on Aug 21, 2019 at 39.61 USD and increased by 1.27%. The intraday price range was 39.31 - 40.03 USD and eventually ended the session at 39.91 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 38.60 - 59.16 USD.
IFF INTERNATIO ... -23.85 107.99 -2.50 (-2.26%) 08/22 13:55 EDT -2.03 -23.27 -23.85 -17.71
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
08/22 13:55 EDT
107.99 USD -2.50 (-2.26%)
OPEN:
110.45
DAY RANGE:
107.99 - 110.95
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -2.03
MTD % -23.27
QTD % -23.85
YTD % -17.71
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Aug 21, 2019 at 111.73 USD and went marginally up by 0.41%. The intraday price range was 110.21 - 112.34 USD and eventually ended the session at 110.49 USD. The stock trade volume was 648,800.00 shares. The company's 52-week range is 109.63 - 152.95 USD.
MOS The Mosaic ... -23.81 19.11 +0.04 (+0.18%) 08/22 13:55 EDT -3.39 -24.30 -23.81 -34.71
The Mosaic Company
NYSE:MOS
08/22 13:55 EDT
19.11 USD +0.04 (+0.18%)
OPEN:
19.06
DAY RANGE:
19.05 - 19.48
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -3.39
MTD % -24.30
QTD % -23.81
YTD % -34.71
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Aug 21, 2019 at 19.56 USD and decreased by -1.55%. The intraday price range was 19.05 - 19.59 USD and eventually ended the session at 19.07 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 19.05 - 37.37 USD.
OI Owens-Illi ... -40.19 10.35 +0.02 (+0.15%) 08/22 13:55 EDT -2.91 -39.13 -40.19 -40.08
Owens-Illinois Inc
NYSE:OI
08/22 13:55 EDT
10.35 USD +0.02 (+0.15%)
OPEN:
10.34
DAY RANGE:
10.20 - 10.46
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -2.91
MTD % -39.13
QTD % -40.19
YTD % -40.08
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Aug 21, 2019 at 10.58 USD and decreased by -1.99%. The intraday price range was 10.33 - 10.61 USD and eventually ended the session at 10.33 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 10.30 - 20.78 USD.
UFS Domtar Cor ... -24.84 33.41 -0.06 (-0.18%) 08/22 13:55 EDT -0.21 -21.15 -24.84 -4.73
Domtar Corporation
NYSE:UFS
08/22 13:55 EDT
33.41 USD -0.06 (-0.18%)
OPEN:
33.47
DAY RANGE:
33.21 - 33.68
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -0.21
MTD % -21.15
QTD % -24.84
YTD % -4.73
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Aug 21, 2019 at 33.46 USD and went marginally up by 0.72%. The intraday price range was 33.27 - 33.91 USD and eventually ended the session at 33.47 USD. The stock trade volume was 659,500.00 shares. The company's 52-week range is 33.17 - 54.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.