For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... -49.34 5.78 -0.33 (-5.40%) Market Close 03/27 9.26 -27.93 -49.34 -49.34
United States Steel Corporation
NYSE:X
Market Close 03/27
5.78 USD -0.33 (-5.40%)
OPEN:
5.85
DAY RANGE:
5.49 - 5.98
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 9.26
MTD % -27.93
QTD % -49.34
YTD % -49.34
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Mar 27, 2020 at 5.85 USD and went down by -5.40%. The intraday price range was 5.49 - 5.98 USD and eventually ended the session at 5.78 USD. The stock trade volume was 19.86 M shares. The company's 52-week range is 4.54 - 20.53 USD.
FCX Freeport-M ... -52.74 6.20 -0.79 (-11.30%) Market Close 03/27 12.32 -37.75 -52.74 -52.74
Freeport-McMoran Inc
NYSE:FCX
Market Close 03/27
6.20 USD -0.79 (-11.30%)
OPEN:
6.66
DAY RANGE:
6.17 - 6.70
PE:
17.07
PB:
1.53
PS:
1.06
WTD % 12.32
MTD % -37.75
QTD % -52.74
YTD % -52.74
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Mar 27, 2020 at 6.66 USD and plunged -11.30%. The intraday price range was 6.17 - 6.70 USD and eventually ended the session at 6.20 USD. The stock trade volume was 37.29 M shares. The company's 52-week range is 4.82 - 14.68 USD.
MOS The Mosaic ... -54.25 9.90 -0.82 (-7.65%) Market Close 03/27 3.23 -41.87 -54.25 -54.25
The Mosaic Company
NYSE:MOS
Market Close 03/27
9.90 USD -0.82 (-7.65%)
OPEN:
10.11
DAY RANGE:
9.52 - 10.39
PE:
37.36
PB:
1.08
PS:
1.01
WTD % 3.23
MTD % -41.87
QTD % -54.25
YTD % -54.25
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Mar 27, 2020 at 10.11 USD and dropped by -7.65%. The intraday price range was 9.52 - 10.39 USD and eventually ended the session at 9.90 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 6.50 - 28.01 USD.
ASIX AdvanSix I ... -55.21 8.94 -1.04 (-10.42%) Market Close 03/27 -30.59 -38.47 -55.21 -55.21
ADVANSIX INC
NYSE:ASIX
Market Close 03/27
8.94 USD -1.04 (-10.42%)
OPEN:
9.49
DAY RANGE:
8.65 - 9.49
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -30.59
MTD % -38.47
QTD % -55.21
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Mar 27, 2020 at 9.49 USD and declined by -10.42%. The intraday price range was 8.65 - 9.49 USD and eventually ended the session at 8.94 USD. The stock trade volume was 457,900.00 shares. The company's 52-week range is 8.12 - 33.62 USD.
AA Alcoa Corp -69.55 6.55 -0.29 (-4.24%) Market Close 03/27 19.53 -52.78 -69.55 -69.55
Alcoa Corp
NYSE:AA
Market Close 03/27
6.55 USD -0.29 (-4.24%)
OPEN:
6.51
DAY RANGE:
6.05 - 6.79
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % 19.53
MTD % -52.78
QTD % -69.55
YTD % -69.55
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Mar 27, 2020 at 6.51 USD and significantly decreased by -4.24%. The intraday price range was 6.05 - 6.79 USD and eventually ended the session at 6.55 USD. The stock trade volume was 10.08 M shares. The company's 52-week range is 5.16 - 29.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.