For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MOS The Mosaic ... -14.23 18.56 -0.58 (-3.03%) Market Close 01/27 -3.03 -14.23 -14.23 -14.23
The Mosaic Company
NYSE:MOS
Market Close 01/27
18.56 USD -0.58 (-3.03%)
OPEN:
18.56
DAY RANGE:
18.24 - 18.81
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -3.03
MTD % -14.23
QTD % -14.23
YTD % -14.23
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Jan 27, 2020 at 18.56 USD and slipped by -3.03%. The intraday price range was 18.24 - 18.81 USD and eventually ended the session at 18.56 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 17.36 - 33.91 USD.
FCX Freeport-M ... -16.92 10.90 -0.94 (-7.94%) Market Close 01/27 -7.94 -16.92 -16.92 -16.92
Freeport-McMoran Inc
NYSE:FCX
Market Close 01/27
10.90 USD -0.94 (-7.94%)
OPEN:
11.37
DAY RANGE:
10.83 - 11.37
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -7.94
MTD % -16.92
QTD % -16.92
YTD % -16.92
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jan 27, 2020 at 11.37 USD and dropped by -7.94%. The intraday price range was 10.83 - 11.37 USD and eventually ended the session at 10.90 USD. The stock trade volume was 44.48 M shares. The company's 52-week range is 8.43 - 14.68 USD.
CF CF Industr ... -17.43 39.42 -1.51 (-3.69%) Market Close 01/27 -3.69 -17.43 -17.43 -17.43
CF Industries Holdings Inc
NYSE:CF
Market Close 01/27
39.42 USD -1.51 (-3.69%)
OPEN:
39.92
DAY RANGE:
39.33 - 40.25
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -3.69
MTD % -17.43
QTD % -17.43
YTD % -17.43
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Jan 27, 2020 at 39.92 USD and slipped by -3.69%. The intraday price range was 39.33 - 40.25 USD and eventually ended the session at 39.42 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 38.90 - 55.15 USD.
X United Sta ... -20.33 9.09 -0.31 (-3.30%) Market Close 01/27 -3.30 -20.33 -20.33 -20.33
United States Steel Corporation
NYSE:X
Market Close 01/27
9.09 USD -0.31 (-3.30%)
OPEN:
9.12
DAY RANGE:
9.00 - 9.25
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -3.30
MTD % -20.33
QTD % -20.33
YTD % -20.33
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 27, 2020 at 9.12 USD and slipped by -3.30%. The intraday price range was 9.00 - 9.25 USD and eventually ended the session at 9.09 USD. The stock trade volume was 14.39 M shares. The company's 52-week range is 9.00 - 24.74 USD.
AA Alcoa Corp -30.87 14.87 -0.64 (-4.13%) Market Close 01/27 -4.13 -30.87 -30.87 -30.87
Alcoa Corp
NYSE:AA
Market Close 01/27
14.87 USD -0.64 (-4.13%)
OPEN:
15.01
DAY RANGE:
14.80 - 15.33
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -4.13
MTD % -30.87
QTD % -30.87
YTD % -30.87
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 27, 2020 at 15.01 USD and significantly decreased by -4.13%. The intraday price range was 14.80 - 15.33 USD and eventually ended the session at 14.87 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 14.80 - 31.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.