For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... -0.17 29.94 +0.27 (+0.93%) 01/23 14:36 EST 0.20 -0.17 -0.17 -0.17
MDU Resources Group Inc
NYSE:MDU
01/23 14:36 EST
29.94 USD +0.27 (+0.93%)
OPEN:
29.67
DAY RANGE:
29.56 - 29.94
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.20
MTD % -0.17
QTD % -0.17
YTD % -0.17
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 22, 2020 at 29.64 USD and went marginally up by 0.34%. The intraday price range was 29.61 - 29.81 USD and eventually ended the session at 29.66 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 24.37 - 29.83 USD.
NRG NRG Energy ... -2.69 38.78 +0.09 (+0.25%) 01/23 14:36 EST 0.36 -2.69 -2.69 -2.69
NRG Energy Inc
NYSE:NRG
01/23 14:36 EST
38.78 USD +0.09 (+0.25%)
OPEN:
38.69
DAY RANGE:
38.33 - 38.79
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % 0.36
MTD % -2.69
QTD % -2.69
YTD % -2.69
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jan 22, 2020 at 38.68 USD and went marginally up by 0.42%. The intraday price range was 38.62 - 39.24 USD and eventually ended the session at 38.68 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 32.63 - 43.66 USD.
UGI UGI Corpor ... -2.81 43.88 -0.02 (-0.03%) 01/23 14:36 EST -1.37 -2.81 -2.81 -2.81
UGI Corporation
NYSE:UGI
01/23 14:36 EST
43.88 USD -0.02 (-0.03%)
OPEN:
43.93
DAY RANGE:
43.62 - 44.10
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.37
MTD % -2.81
QTD % -2.81
YTD % -2.81
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 22, 2020 at 44.00 USD and went marginally down by -0.43%. The intraday price range was 43.78 - 44.26 USD and eventually ended the session at 43.89 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 40.52 - 57.28 USD.
CNP CenterPoin ... -4.00 26.81 +0.63 (+2.39%) 01/23 14:36 EST -3.22 -4.00 -4.00 -4.00
CenterPoint Energy Inc
NYSE:CNP
01/23 14:36 EST
26.81 USD +0.63 (+2.39%)
OPEN:
26.19
DAY RANGE:
26.12 - 26.84
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -3.22
MTD % -4.00
QTD % -4.00
YTD % -4.00
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Jan 22, 2020 at 27.07 USD and slipped by -3.07%. The intraday price range was 26.17 - 27.27 USD and eventually ended the session at 26.18 USD. The stock trade volume was 11.15 M shares. The company's 52-week range is 24.25 - 31.42 USD.
NFG National F ... -5.24 44.33 +0.23 (+0.52%) 01/23 14:36 EST -3.06 -5.24 -5.24 -5.24
National Fuel Gas Company
NYSE:NFG
01/23 14:36 EST
44.33 USD +0.23 (+0.52%)
OPEN:
44.09
DAY RANGE:
43.32 - 44.33
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.06
MTD % -5.24
QTD % -5.24
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 22, 2020 at 44.64 USD and decreased by -1.67%. The intraday price range was 43.70 - 44.67 USD and eventually ended the session at 44.10 USD. The stock trade volume was 649,000.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.