For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... -2.28 25.25 +0.85 (+3.48%) Market Close 07/10 -3.55 -2.28 -2.28 -29.63
PPL Corporation
NYSE:PPL
Market Close 07/10
25.25 USD +0.85 (+3.48%)
OPEN:
24.48
DAY RANGE:
24.48 - 25.34
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -3.55
MTD % -2.28
QTD % -2.28
YTD % -29.63
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 10, 2020 at 24.48 USD and scaled up by 3.48%. The intraday price range was 24.48 - 25.34 USD and eventually ended the session at 25.25 USD. The stock trade volume was 4.17 M shares. The company's 52-week range is 18.12 - 36.83 USD.
UGI UGI Corpor ... -3.08 30.82 +0.95 (+3.18%) Market Close 07/10 -2.87 -3.08 -3.08 -31.75
UGI Corporation
NYSE:UGI
Market Close 07/10
30.82 USD +0.95 (+3.18%)
OPEN:
29.85
DAY RANGE:
29.85 - 31.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -2.87
MTD % -3.08
QTD % -3.08
YTD % -31.75
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 10, 2020 at 29.85 USD and scaled up by 3.18%. The intraday price range was 29.85 - 31.09 USD and eventually ended the session at 30.82 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 21.75 - 53.45 USD.
NFG National F ... -4.32 40.12 +0.35 (+0.88%) Market Close 07/10 -2.81 -4.32 -4.32 -13.79
National Fuel Gas Company
NYSE:NFG
Market Close 07/10
40.12 USD +0.35 (+0.88%)
OPEN:
39.63
DAY RANGE:
39.59 - 40.41
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -2.81
MTD % -4.32
QTD % -4.32
YTD % -13.79
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 10, 2020 at 39.63 USD and went marginally up by 0.88%. The intraday price range was 39.59 - 40.41 USD and eventually ended the session at 40.12 USD. The stock trade volume was 651,100.00 shares. The company's 52-week range is 31.58 - 53.92 USD.
MDU MDU Resour ... -4.87 21.10 +0.53 (+2.58%) Market Close 07/10 -5.21 -4.87 -4.87 -28.98
MDU Resources Group Inc
NYSE:MDU
Market Close 07/10
21.10 USD +0.53 (+2.58%)
OPEN:
20.44
DAY RANGE:
20.44 - 21.14
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -5.21
MTD % -4.87
QTD % -4.87
YTD % -28.98
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 10, 2020 at 20.44 USD and gained nearly 2.58%. The intraday price range was 20.44 - 21.14 USD and eventually ended the session at 21.10 USD. The stock trade volume was 925,500.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
D Dominion R ... -9.36 73.58 -0.19 (-0.26%) Market Close 07/10 -11.02 -9.36 -9.36 -11.16
Dominion Resources Inc
NYSE:D
Market Close 07/10
73.58 USD -0.19 (-0.26%)
OPEN:
73.36
DAY RANGE:
72.99 - 74.39
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -11.02
MTD % -9.36
QTD % -9.36
YTD % -11.16
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 10, 2020 at 73.36 USD and went marginally down by -0.26%. The intraday price range was 72.99 - 74.39 USD and eventually ended the session at 73.58 USD. The stock trade volume was 4.97 M shares. The company's 52-week range is 57.79 - 90.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.