For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNW Pinnacle W ... -9.75 87.61 +0.62 (+0.71%) Market Close 11/15 1.41 -6.92 -9.75 2.83
Pinnacle West Capital Corp
NYSE:PNW
Market Close 11/15
87.61 USD +0.62 (+0.71%)
OPEN:
86.99
DAY RANGE:
86.80 - 87.63
PE:
21.00
PB:
1.69
PS:
2.91
WTD % 1.41
MTD % -6.92
QTD % -9.75
YTD % 2.83
* Updated at market close
3 Years OHLC Graph (NYSE:PNW)
Pinnacle West Capital Corp (NYSE:PNW) opened on Nov 15, 2019 at 86.99 USD and went marginally up by 0.71%. The intraday price range was 86.80 - 87.63 USD and eventually ended the session at 87.61 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 81.63 - 99.81 USD.
NI NiSource I ... -11.43 26.50 +0.18 (+0.68%) Market Close 11/15 0.34 -5.49 -11.43 4.54
NiSource Inc
NYSE:NI
Market Close 11/15
26.50 USD +0.18 (+0.68%)
OPEN:
26.30
DAY RANGE:
26.17 - 26.51
PE:
92.90
PB:
1.60
PS:
2.06
WTD % 0.34
MTD % -5.49
QTD % -11.43
YTD % 4.54
* Updated at market close
3 Years OHLC Graph (NYSE:NI)
NiSource Inc (NYSE:NI) opened on Nov 15, 2019 at 26.30 USD and went marginally up by 0.68%. The intraday price range was 26.17 - 26.51 USD and eventually ended the session at 26.50 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 24.37 - 30.67 USD.
UGI UGI Corpor ... -14.08 43.19 +0.64 (+1.50%) Market Close 11/15 -7.20 -9.40 -14.08 -19.04
UGI Corporation
NYSE:UGI
Market Close 11/15
43.19 USD +0.64 (+1.50%)
OPEN:
43.00
DAY RANGE:
42.79 - 43.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -7.20
MTD % -9.40
QTD % -14.08
YTD % -19.04
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Nov 15, 2019 at 43.00 USD and increased by 1.50%. The intraday price range was 42.79 - 43.37 USD and eventually ended the session at 43.19 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 40.52 - 59.31 USD.
CNP CenterPoin ... -15.57 25.48 -1.21 (-4.53%) Market Close 11/15 -11.47 -12.35 -15.57 -9.74
CenterPoint Energy Inc
NYSE:CNP
Market Close 11/15
25.48 USD -1.21 (-4.53%)
OPEN:
25.68
DAY RANGE:
25.09 - 26.89
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -11.47
MTD % -12.35
QTD % -15.57
YTD % -9.74
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Nov 15, 2019 at 25.68 USD and significantly decreased by -4.53%. The intraday price range was 25.09 - 26.89 USD and eventually ended the session at 25.48 USD. The stock trade volume was 18.77 M shares. The company's 52-week range is 25.09 - 31.42 USD.
PCG Pacific Ga ... -25.80 7.42 +0.72 (+10.75%) Market Close 11/15 14.51 20.26 -25.80 -68.76
Pacific Gas & Electric Co
NYSE:PCG
Market Close 11/15
7.42 USD +0.72 (+10.75%)
OPEN:
6.76
DAY RANGE:
6.75 - 7.49
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % 14.51
MTD % 20.26
QTD % -25.80
YTD % -68.76
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Nov 15, 2019 at 6.76 USD and hiked by 10.75%. The intraday price range was 6.75 - 7.49 USD and eventually ended the session at 7.42 USD. The stock trade volume was 18.48 M shares. The company's 52-week range is 3.55 - 27.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.