For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -4.00 49.54 -1.10 (-2.17%) 07/18 15:16 EDT -4.70 -4.00 -4.00 -1.06
National Fuel Gas Company
NYSE:NFG
07/18 15:16 EDT
49.54 USD -1.10 (-2.17%)
OPEN:
50.64
DAY RANGE:
49.36 - 50.64
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -4.70
MTD % -4.00
QTD % -4.00
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 17, 2019 at 51.87 USD and decreased by -1.90%. The intraday price range was 50.60 - 52.05 USD and eventually ended the session at 50.64 USD. The stock trade volume was 598,400.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
PCG Pacific Ga ... -19.50 18.41 -0.04 (-0.24%) 07/18 15:16 EDT -4.90 -19.50 -19.50 -22.32
Pacific Gas & Electric Co
NYSE:PCG
07/18 15:16 EDT
18.41 USD -0.04 (-0.24%)
OPEN:
18.43
DAY RANGE:
16.93 - 18.43
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -4.90
MTD % -19.50
QTD % -19.50
YTD % -22.32
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 17, 2019 at 17.92 USD and increased by 1.77%. The intraday price range was 17.92 - 18.90 USD and eventually ended the session at 18.45 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -2.00 30.67 +0.27 (+0.90%) 07/18 15:16 EDT 0.43 -2.00 -2.00 7.27
PPL Corporation
NYSE:PPL
07/18 15:16 EDT
30.67 USD +0.27 (+0.90%)
OPEN:
30.40
DAY RANGE:
30.23 - 30.70
PE:
12.26
PB:
1.75
PS:
2.96
WTD % 0.43
MTD % -2.00
QTD % -2.00
YTD % 7.27
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 17, 2019 at 30.44 USD and went marginally up by 0.10%. The intraday price range was 30.36 - 30.62 USD and eventually ended the session at 30.39 USD. The stock trade volume was 3.15 M shares. The company's 52-week range is 27.31 - 32.89 USD.
UGI UGI Corpor ... -2.71 51.52 -0.44 (-0.85%) 07/18 15:16 EDT -1.78 -2.71 -2.71 -2.61
UGI Corporation
NYSE:UGI
07/18 15:16 EDT
51.52 USD -0.44 (-0.85%)
OPEN:
51.96
DAY RANGE:
51.18 - 51.96
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.78
MTD % -2.71
QTD % -2.71
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 17, 2019 at 52.86 USD and decreased by -1.22%. The intraday price range was 51.87 - 52.89 USD and eventually ended the session at 51.96 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 50.31 - 59.31 USD.
AGR Avangrid I ... -1.86 49.85 +0.29 (+0.59%) 07/18 15:16 EDT -0.74 -1.86 -1.86 -1.06
Avangrid Inc
NYSE:AGR
07/18 15:16 EDT
49.85 USD +0.29 (+0.59%)
OPEN:
49.57
DAY RANGE:
49.25 - 49.86
PE:
27.51
PB:
1.03
PS:
2.41
WTD % -0.74
MTD % -1.86
QTD % -1.86
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 17, 2019 at 49.60 USD and went marginally up by 0.32%. The intraday price range was 49.51 - 49.88 USD and eventually ended the session at 49.56 USD. The stock trade volume was 369,900.00 shares. The company's 52-week range is 45.81 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.