For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... -28.02 31.76 -0.25 (-0.78%) 03/30 14:44 EDT 24.50 -15.98 -28.02 -28.02
OGE Energy Corporation
NYSE:OGE
03/30 14:44 EDT
31.76 USD -0.25 (-0.78%)
OPEN:
31.97
DAY RANGE:
30.74 - 32.41
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 24.50
MTD % -15.98
QTD % -28.02
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Mar 27, 2020 at 30.06 USD and gained nearly 2.04%. The intraday price range was 30.06 - 33.13 USD and eventually ended the session at 32.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 23.01 - 46.43 USD.
PPL PPL Corpor ... -29.15 25.50 +0.07 (+0.30%) 03/30 14:44 EDT 29.23 -15.29 -29.15 -29.15
PPL Corporation
NYSE:PPL
03/30 14:44 EDT
25.50 USD +0.07 (+0.30%)
OPEN:
25.44
DAY RANGE:
24.82 - 25.80
PE:
12.61
PB:
1.75
PS:
2.91
WTD % 29.23
MTD % -15.29
QTD % -29.15
YTD % -29.15
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Mar 27, 2020 at 23.83 USD and scaled up by 3.04%. The intraday price range was 23.80 - 26.00 USD and eventually ended the session at 25.42 USD. The stock trade volume was 6.98 M shares. The company's 52-week range is 18.12 - 36.83 USD.
AES The AES Co ... -32.41 13.66 +0.21 (+1.52%) 03/30 14:44 EDT 13.31 -19.61 -32.41 -32.41
The AES Corporation
NYSE:AES
03/30 14:44 EDT
13.66 USD +0.21 (+1.52%)
OPEN:
13.46
DAY RANGE:
13.31 - 13.96
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 13.31
MTD % -19.61
QTD % -32.41
YTD % -32.41
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Mar 27, 2020 at 12.85 USD and went marginally down by -0.37%. The intraday price range was 12.68 - 13.83 USD and eventually ended the session at 13.45 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 8.11 - 21.23 USD.
CNP CenterPoin ... -40.23 16.25 -0.05 (-0.34%) 03/30 14:44 EDT 30.61 -29.19 -40.23 -40.23
CenterPoint Energy Inc
NYSE:CNP
03/30 14:44 EDT
16.25 USD -0.05 (-0.34%)
OPEN:
16.30
DAY RANGE:
15.56 - 16.53
PE:
25.11
PB:
1.76
PS:
1.24
WTD % 30.61
MTD % -29.19
QTD % -40.23
YTD % -40.23
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Mar 27, 2020 at 15.22 USD and gained nearly 2.58%. The intraday price range was 15.08 - 17.03 USD and eventually ended the session at 16.30 USD. The stock trade volume was 9.87 M shares. The company's 52-week range is 11.58 - 31.17 USD.
UGI UGI Corpor ... -42.29 26.65 +0.59 (+2.26%) 03/30 14:44 EDT 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
03/30 14:44 EDT
26.65 USD +0.59 (+2.26%)
OPEN:
25.99
DAY RANGE:
24.88 - 26.74
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.