For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AES The AES Co ... -5.19 15.89 -0.11 (-0.69%) Market Close 09/17 0.63 3.65 -5.19 9.89
The AES Corporation
NYSE:AES
Market Close 09/17
15.89 USD -0.11 (-0.69%)
OPEN:
16.00
DAY RANGE:
15.84 - 16.04
PE:
27.93
PB:
2.99
PS:
1.06
WTD % 0.63
MTD % 3.65
QTD % -5.19
YTD % 9.89
* Updated at market close
3 Years OHLC Graph (NYSE:AES)
The AES Corporation (NYSE:AES) opened on Sep 17, 2019 at 16.00 USD and went marginally down by -0.69%. The intraday price range was 15.84 - 16.04 USD and eventually ended the session at 15.89 USD. The stock trade volume was 4.33 M shares. The company's 52-week range is 13.49 - 18.52 USD.
EXC Exelon Cor ... -1.36 47.29 -0.09 (-0.19%) Market Close 09/17 0.04 0.06 -1.36 4.86
Exelon Corporation
NYSE:EXC
Market Close 09/17
47.29 USD -0.09 (-0.19%)
OPEN:
47.29
DAY RANGE:
47.07 - 47.65
PE:
20.40
PB:
1.42
PS:
1.32
WTD % 0.04
MTD % 0.06
QTD % -1.36
YTD % 4.86
* Updated at market close
3 Years OHLC Graph (NYSE:EXC)
Exelon Corporation (NYSE:EXC) opened on Sep 17, 2019 at 47.29 USD and went marginally down by -0.19%. The intraday price range was 47.07 - 47.65 USD and eventually ended the session at 47.29 USD. The stock trade volume was 5.63 M shares. The company's 52-week range is 42.19 - 51.18 USD.
NFG National F ... -8.11 48.47 -0.68 (-1.38%) Market Close 09/17 -0.53 3.70 -8.11 -5.30
National Fuel Gas Company
NYSE:NFG
Market Close 09/17
48.47 USD -0.68 (-1.38%)
OPEN:
49.02
DAY RANGE:
48.26 - 49.12
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.53
MTD % 3.70
QTD % -8.11
YTD % -5.30
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Sep 17, 2019 at 49.02 USD and decreased by -1.38%. The intraday price range was 48.26 - 49.12 USD and eventually ended the session at 48.47 USD. The stock trade volume was 485,100.00 shares. The company's 52-week range is 45.47 - 61.71 USD.
PCG Pacific Ga ... -51.31 11.16 +0.15 (+1.36%) Market Close 09/17 -0.18 6.79 -51.31 -53.01
Pacific Gas & Electric Co
NYSE:PCG
Market Close 09/17
11.16 USD +0.15 (+1.36%)
OPEN:
10.95
DAY RANGE:
10.61 - 11.21
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -0.18
MTD % 6.79
QTD % -51.31
YTD % -53.01
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Sep 17, 2019 at 10.95 USD and increased by 1.36%. The intraday price range was 10.61 - 11.21 USD and eventually ended the session at 11.16 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 5.07 - 49.42 USD.
UGI UGI Corpor ... -6.29 50.05 -0.28 (-0.56%) Market Close 09/17 0.64 2.84 -6.29 -6.19
UGI Corporation
NYSE:UGI
Market Close 09/17
50.05 USD -0.28 (-0.56%)
OPEN:
50.28
DAY RANGE:
49.70 - 50.57
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.64
MTD % 2.84
QTD % -6.29
YTD % -6.19
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 17, 2019 at 50.28 USD and went marginally down by -0.56%. The intraday price range was 49.70 - 50.57 USD and eventually ended the session at 50.05 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.