For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EIX Edison Int ... -5.60 59.30 -0.03 (-0.05%) Market Close 01/22 -4.15 -5.60 -5.60 -5.60
Edison International
NYSE:EIX
Market Close 01/22
59.30 USD -0.03 (-0.05%)
OPEN:
59.00
DAY RANGE:
58.53 - 59.53
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -4.15
MTD % -5.60
QTD % -5.60
YTD % -5.60
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jan 22, 2021 at 59.00 USD and went marginally down by -0.05%. The intraday price range was 58.53 - 59.53 USD and eventually ended the session at 59.30 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 43.63 - 78.93 USD.
ETR Entergy Co ... -5.88 93.97 +0.30 (+0.32%) Market Close 01/22 -1.34 -5.88 -5.88 -5.88
Entergy Corporation
NYSE:ETR
Market Close 01/22
93.97 USD +0.30 (+0.32%)
OPEN:
93.31
DAY RANGE:
92.13 - 94.29
PE:
20.03
PB:
1.76
PS:
1.82
WTD % -1.34
MTD % -5.88
QTD % -5.88
YTD % -5.88
* Updated at market close
3 Years OHLC Graph (NYSE:ETR)
Entergy Corporation (NYSE:ETR) opened on Jan 22, 2021 at 93.31 USD and went marginally up by 0.32%. The intraday price range was 92.13 - 94.29 USD and eventually ended the session at 93.97 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 75.20 - 135.55 USD.
PCG Pacific Ga ... -5.94 11.72 -0.27 (-2.25%) Market Close 01/22 -4.25 -5.94 -5.94 -5.94
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/22
11.72 USD -0.27 (-2.25%)
OPEN:
11.96
DAY RANGE:
11.54 - 11.96
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -4.25
MTD % -5.94
QTD % -5.94
YTD % -5.94
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 22, 2021 at 11.96 USD and fell by -2.25%. The intraday price range was 11.54 - 11.96 USD and eventually ended the session at 11.72 USD. The stock trade volume was 13.16 M shares. The company's 52-week range is 6.25 - 18.34 USD.
AEE Ameren Cor ... -6.64 72.88 +1.14 (+1.59%) Market Close 01/22 -2.03 -6.64 -6.64 -6.64
Ameren Corporation
NYSE:AEE
Market Close 01/22
72.88 USD +1.14 (+1.59%)
OPEN:
71.66
DAY RANGE:
71.01 - 73.10
PE:
23.11
PB:
2.09
PS:
3.04
WTD % -2.03
MTD % -6.64
QTD % -6.64
YTD % -6.64
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jan 22, 2021 at 71.66 USD and increased by 1.59%. The intraday price range was 71.01 - 73.10 USD and eventually ended the session at 72.88 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 58.74 - 87.66 USD.
ATO Atmos Ener ... -6.64 89.09 -0.36 (-0.40%) Market Close 01/22 -1.04 -6.64 -6.64 -6.64
Atmos Energy Corporation
NYSE:ATO
Market Close 01/22
89.09 USD -0.36 (-0.40%)
OPEN:
89.25
DAY RANGE:
87.98 - 89.90
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -1.04
MTD % -6.64
QTD % -6.64
YTD % -6.64
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jan 22, 2021 at 89.25 USD and went marginally down by -0.40%. The intraday price range was 87.98 - 89.90 USD and eventually ended the session at 89.09 USD. The stock trade volume was 593,700.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.