For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... 3.30 42.18 +0.25 (+0.60%) 10/21 14:22 EDT 0.67 3.30 3.30 -9.91
National Fuel Gas Company
NYSE:NFG
10/21 14:22 EDT
42.18 USD +0.25 (+0.60%)
OPEN:
41.98
DAY RANGE:
41.72 - 42.27
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.67
MTD % 3.30
QTD % 3.30
YTD % -9.91
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 20, 2020 at 41.77 USD and increased by 1.35%. The intraday price range was 41.33 - 42.28 USD and eventually ended the session at 41.93 USD. The stock trade volume was 377,400.00 shares. The company's 52-week range is 31.58 - 47.70 USD.
PPL PPL Corpor ... 3.16 28.16 +0.09 (+0.30%) 10/21 14:22 EDT -1.82 3.16 3.16 -21.77
PPL Corporation
NYSE:PPL
10/21 14:22 EDT
28.16 USD +0.09 (+0.30%)
OPEN:
28.07
DAY RANGE:
27.75 - 28.17
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -1.82
MTD % 3.16
QTD % 3.16
YTD % -21.77
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Oct 20, 2020 at 27.95 USD and increased by 1.08%. The intraday price range was 27.80 - 28.20 USD and eventually ended the session at 28.07 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 18.12 - 36.83 USD.
D Dominion R ... 2.72 80.59 -0.50 (-0.61%) 10/21 14:23 EDT -0.41 2.72 2.72 -2.10
Dominion Resources Inc
NYSE:D
10/21 14:23 EDT
80.59 USD -0.50 (-0.61%)
OPEN:
81.11
DAY RANGE:
80.15 - 81.28
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -0.41
MTD % 2.72
QTD % 2.72
YTD % -2.10
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Oct 20, 2020 at 81.47 USD and went marginally up by 0.22%. The intraday price range was 80.72 - 81.85 USD and eventually ended the session at 81.08 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 57.79 - 90.89 USD.
HE Hawaiian E ... 2.44 34.51 +0.46 (+1.35%) 10/21 14:22 EDT -0.18 2.44 2.44 -27.34
Hawaiian Electric Industries Inc
NYSE:HE
10/21 14:22 EDT
34.51 USD +0.46 (+1.35%)
OPEN:
34.05
DAY RANGE:
34.05 - 34.60
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -0.18
MTD % 2.44
QTD % 2.44
YTD % -27.34
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 20, 2020 at 33.65 USD and increased by 1.19%. The intraday price range was 33.60 - 34.18 USD and eventually ended the session at 34.05 USD. The stock trade volume was 310,900.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
ATO Atmos Ener ... -1.37 96.66 +2.38 (+2.52%) 10/21 14:22 EDT -0.22 -1.37 -1.37 -15.72
Atmos Energy Corporation
NYSE:ATO
10/21 14:22 EDT
96.66 USD +2.38 (+2.52%)
OPEN:
94.43
DAY RANGE:
94.19 - 96.78
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.22
MTD % -1.37
QTD % -1.37
YTD % -15.72
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 20, 2020 at 94.41 USD and went marginally up by 0.04%. The intraday price range was 93.11 - 94.70 USD and eventually ended the session at 94.28 USD. The stock trade volume was 658,100.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.