For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -1.54 51.94 -1.20 (-2.26%) Market Close 07/15 -2.26 -1.54 -1.54 1.48
National Fuel Gas Company
NYSE:NFG
Market Close 07/15
51.94 USD -1.20 (-2.26%)
OPEN:
52.75
DAY RANGE:
51.71 - 52.94
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -2.26
MTD % -1.54
QTD % -1.54
YTD % 1.48
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 15, 2019 at 52.75 USD and fell by -2.26%. The intraday price range was 51.71 - 52.94 USD and eventually ended the session at 51.94 USD. The stock trade volume was 851,900.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
PCG Pacific Ga ... -22.60 17.74 -1.66 (-8.56%) Market Close 07/15 -8.56 -22.60 -22.60 -25.31
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/15
17.74 USD -1.66 (-8.56%)
OPEN:
19.22
DAY RANGE:
17.33 - 19.22
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -8.56
MTD % -22.60
QTD % -22.60
YTD % -25.31
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 15, 2019 at 19.22 USD and slid by -8.56%. The intraday price range was 17.33 - 19.22 USD and eventually ended the session at 17.74 USD. The stock trade volume was 18.19 M shares. The company's 52-week range is 5.07 - 49.42 USD.
PPL PPL Corpor ... -1.61 30.51 +0.25 (+0.83%) Market Close 07/15 0.83 -1.61 -1.61 7.70
PPL Corporation
NYSE:PPL
Market Close 07/15
30.51 USD +0.25 (+0.83%)
OPEN:
30.22
DAY RANGE:
30.22 - 30.58
PE:
12.26
PB:
1.75
PS:
2.96
WTD % 0.83
MTD % -1.61
QTD % -1.61
YTD % 7.70
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jul 15, 2019 at 30.22 USD and went marginally up by 0.83%. The intraday price range was 30.22 - 30.58 USD and eventually ended the session at 30.51 USD. The stock trade volume was 4.10 M shares. The company's 52-week range is 27.31 - 32.89 USD.
UGI UGI Corpor ... -1.42 52.65 -0.25 (-0.47%) Market Close 07/15 -0.47 -1.42 -1.42 -1.31
UGI Corporation
NYSE:UGI
Market Close 07/15
52.65 USD -0.25 (-0.47%)
OPEN:
52.98
DAY RANGE:
52.48 - 52.98
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -0.47
MTD % -1.42
QTD % -1.42
YTD % -1.31
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 15, 2019 at 52.98 USD and went marginally down by -0.47%. The intraday price range was 52.48 - 52.98 USD and eventually ended the session at 52.65 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 50.31 - 59.31 USD.
AGR Avangrid I ... -1.78 49.60 -0.33 (-0.66%) Market Close 07/15 -0.66 -1.78 -1.78 -0.98
Avangrid Inc
NYSE:AGR
Market Close 07/15
49.60 USD -0.33 (-0.66%)
OPEN:
49.84
DAY RANGE:
49.15 - 49.84
PE:
27.51
PB:
1.03
PS:
2.41
WTD % -0.66
MTD % -1.78
QTD % -1.78
YTD % -0.98
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 15, 2019 at 49.84 USD and went marginally down by -0.66%. The intraday price range was 49.15 - 49.84 USD and eventually ended the session at 49.60 USD. The stock trade volume was 404,800.00 shares. The company's 52-week range is 45.81 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.