For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DDS Dillard's ... -3.63 26.85 -1.69 (-5.92%) Market Close 08/12 -3.63 14.01 4.11 -63.46
Dillard's Inc
NYSE:DDS
Market Close 08/12
26.85 USD -1.69 (-5.92%)
OPEN:
28.55
DAY RANGE:
26.08 - 28.57
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -3.63
MTD % 14.01
QTD % 4.11
YTD % -63.46
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Aug 12, 2020 at 28.55 USD and went down by -5.92%. The intraday price range was 26.08 - 28.57 USD and eventually ended the session at 26.85 USD. The stock trade volume was 521,200.00 shares. The company's 52-week range is 21.50 - 84.47 USD.
THO Thor Indus ... -3.84 105.79 -2.25 (-2.08%) Market Close 08/12 -3.84 -7.19 -0.69 42.40
Thor Industries Inc
NYSE:THO
Market Close 08/12
105.79 USD -2.25 (-2.08%)
OPEN:
109.51
DAY RANGE:
105.25 - 110.50
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -3.84
MTD % -7.19
QTD % -0.69
YTD % 42.40
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Aug 12, 2020 at 109.51 USD and fell by -2.08%. The intraday price range was 105.25 - 110.50 USD and eventually ended the session at 105.79 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 32.30 - 121.33 USD.
NFLX Netflix In ... -3.89 475.47 +8.54 (+1.83%) Market Close 08/12 -3.89 -2.74 4.49 46.95
NETFLIX INC
NASDAQ:NFLX
Market Close 08/12
475.47 USD +8.54 (+1.83%)
OPEN:
471.34
DAY RANGE:
470.18 - 482.49
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -3.89
MTD % -2.74
QTD % 4.49
YTD % 46.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Aug 12, 2020 at 471.34 USD and increased by 1.83%. The intraday price range was 470.18 - 482.49 USD and eventually ended the session at 475.47 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 252.28 - 575.37 USD.
TUP Tupperware ... -5.07 14.22 +0.45 (+3.27%) Market Close 08/12 -5.07 -7.84 199.37 65.73
Tupperware Brands Corp
NYSE:TUP
Market Close 08/12
14.22 USD +0.45 (+3.27%)
OPEN:
13.86
DAY RANGE:
13.63 - 14.32
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -5.07
MTD % -7.84
QTD % 199.37
YTD % 65.73
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Aug 12, 2020 at 13.86 USD and scaled up by 3.27%. The intraday price range was 13.63 - 14.32 USD and eventually ended the session at 14.22 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 1.15 - 16.94 USD.
GRPN Groupon In ... -7.99 23.71 -1.69 (-6.65%) Market Close 08/12 -7.99 54.46 30.85 892.05
Groupon, Inc.
NASDAQ:GRPN
Market Close 08/12
23.71 USD -1.69 (-6.65%)
OPEN:
25.61
DAY RANGE:
23.09 - 25.74
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -7.99
MTD % 54.46
QTD % 30.85
YTD % 892.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Aug 12, 2020 at 25.61 USD and downturned by -6.65%. The intraday price range was 23.09 - 25.74 USD and eventually ended the session at 23.71 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 0.48 - 28.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.