For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: May 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TGT Target Cor ... -0.07 117.41 +2.29 (+1.99%) Market Close 05/27 -0.07 6.99 26.29 -8.42
Target Corporation
NYSE:TGT
Market Close 05/27
117.41 USD +2.29 (+1.99%)
OPEN:
115.63
DAY RANGE:
114.23 - 117.45
PE:
13.21
PB:
3.29
PS:
0.51
WTD % -0.07
MTD % 6.99
QTD % 26.29
YTD % -8.42
* Updated at market close
3 Years OHLC Graph (NYSE:TGT)
Target Corporation (NYSE:TGT) opened on May 27, 2020 at 115.63 USD and increased by 1.99%. The intraday price range was 114.23 - 117.45 USD and eventually ended the session at 117.41 USD. The stock trade volume was 8.26 M shares. The company's 52-week range is 79.13 - 130.24 USD.
AMZN Amazon.com ... -1.09 2,410.39 -11.47 (-0.47%) Market Close 05/27 -1.09 -2.57 23.63 30.44
AMAZON COM INC
NASDAQ:AMZN
Market Close 05/27
2,410.39 USD -11.47 (-0.47%)
OPEN:
2,404.99
DAY RANGE:
2,330.00 - 2,413.58
PE:
76.79
PB:
16.86
PS:
3.70
WTD % -1.09
MTD % -2.57
QTD % 23.63
YTD % 30.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on May 27, 2020 at 2,404.99 USD and went marginally down by -0.47%. The intraday price range was 2,330.00 - 2,413.58 USD and eventually ended the session at 2,410.39 USD. The stock trade volume was 5.06 M shares. The company's 52-week range is 1,626.03 - 2,525.45 USD.
GRPN Groupon In ... -2.00 1.23 -0.05 (-4.30%) Market Close 05/27 -2.00 0.41 24.97 -48.74
Groupon, Inc.
NASDAQ:GRPN
Market Close 05/27
1.23 USD -0.05 (-4.30%)
OPEN:
1.30
DAY RANGE:
1.20 - 1.31
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -2.00
MTD % 0.41
QTD % 24.97
YTD % -48.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on May 27, 2020 at 1.30 USD and significantly decreased by -4.30%. The intraday price range was 1.20 - 1.31 USD and eventually ended the session at 1.23 USD. The stock trade volume was 8.75 M shares. The company's 52-week range is 0.48 - 3.75 USD.
NFLX Netflix In ... -2.20 419.89 +5.12 (+1.23%) Market Close 05/27 -2.20 0.01 11.82 29.77
NETFLIX INC
NASDAQ:NFLX
Market Close 05/27
419.89 USD +5.12 (+1.23%)
OPEN:
410.38
DAY RANGE:
397.86 - 420.02
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.20
MTD % 0.01
QTD % 11.82
YTD % 29.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on May 27, 2020 at 410.38 USD and increased by 1.23%. The intraday price range was 397.86 - 420.02 USD and eventually ended the session at 419.89 USD. The stock trade volume was 10.45 M shares. The company's 52-week range is 252.28 - 458.97 USD.
CMG Chipotle M ... -6.22 990.00 -27.00 (-2.65%) Market Close 05/27 -6.22 12.69 51.28 18.26
Chipotle Mexican Grill Inc
NYSE:CMG
Market Close 05/27
990.00 USD -27.00 (-2.65%)
OPEN:
1,021.73
DAY RANGE:
987.01 - 1,023.81
PE:
81.52
PB:
8.32
PS:
3.91
WTD % -6.22
MTD % 12.69
QTD % 51.28
YTD % 18.26
* Updated at market close
3 Years OHLC Graph (NYSE:CMG)
Chipotle Mexican Grill Inc (NYSE:CMG) opened on May 27, 2020 at 1,021.73 USD and fell by -2.65%. The intraday price range was 987.01 - 1,023.81 USD and eventually ended the session at 990.00 USD. The stock trade volume was 815,600.00 shares. The company's 52-week range is 415.00 - 1,087.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.