For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TOL Toll Broth ... -4.01 39.24 -0.84 (-2.10%) Market Close 12/12 -4.01 -2.32 -4.41 19.16
Toll Brothers Inc
NYSE:TOL
Market Close 12/12
39.24 USD -0.84 (-2.10%)
OPEN:
40.06
DAY RANGE:
39.19 - 40.39
PE:
7.64
PB:
1.04
PS:
0.75
WTD % -4.01
MTD % -2.32
QTD % -4.41
YTD % 19.16
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Dec 12, 2019 at 40.06 USD and fell by -2.10%. The intraday price range was 39.19 - 40.39 USD and eventually ended the session at 39.24 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 30.51 - 41.70 USD.
SERV ServiceMas ... -6.95 36.93 -0.72 (-1.91%) Market Close 12/12 -6.95 -5.77 -33.94 0.52
SERVICEMASTER GLOBAL HOLDINGS INC
NYSE:SERV
Market Close 12/12
36.93 USD -0.72 (-1.91%)
OPEN:
37.47
DAY RANGE:
36.47 - 37.65
PE:
-140.78
PB:
2.26
PS:
5.09
WTD % -6.95
MTD % -5.77
QTD % -33.94
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NYSE:SERV)
SERVICEMASTER GLOBAL HOLDINGS INC (NYSE:SERV) opened on Dec 12, 2019 at 37.47 USD and decreased by -1.91%. The intraday price range was 36.47 - 37.65 USD and eventually ended the session at 36.93 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 33.53 - 58.78 USD.
GRPN Groupon In ... -7.80 2.72 -0.03 (-1.09%) Market Close 12/12 -7.80 -6.21 2.26 -15.00
Groupon, Inc.
NASDAQ:GRPN
Market Close 12/12
2.72 USD -0.03 (-1.09%)
OPEN:
2.76
DAY RANGE:
2.71 - 2.79
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -7.80
MTD % -6.21
QTD % 2.26
YTD % -15.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Dec 12, 2019 at 2.76 USD and decreased by -1.09%. The intraday price range was 2.71 - 2.79 USD and eventually ended the session at 2.72 USD. The stock trade volume was 6.93 M shares. The company's 52-week range is 2.31 - 3.98 USD.
VSTO Vista Outd ... -8.54 7.50 -0.21 (-2.72%) Market Close 12/12 -8.54 -9.42 21.16 -33.92
Vista Outdoor Inc.
NYSE:VSTO
Market Close 12/12
7.50 USD -0.21 (-2.72%)
OPEN:
7.64
DAY RANGE:
7.50 - 7.80
PE:
-0.84
PB:
0.76
PS:
0.26
WTD % -8.54
MTD % -9.42
QTD % 21.16
YTD % -33.92
* Updated at market close
3 Years OHLC Graph (NYSE:VSTO)
Vista Outdoor Inc. (NYSE:VSTO) opened on Dec 12, 2019 at 7.64 USD and fell by -2.72%. The intraday price range was 7.50 - 7.80 USD and eventually ended the session at 7.50 USD. The stock trade volume was 597,900.00 shares. The company's 52-week range is 4.30 - 12.29 USD.
GME Gamestop C ... -16.47 5.58 +0.05 (+0.90%) Market Close 12/12 -16.47 -11.99 1.09 -55.78
Gamestop Corporation
NYSE:GME
Market Close 12/12
5.58 USD +0.05 (+0.90%)
OPEN:
5.46
DAY RANGE:
5.41 - 5.71
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -16.47
MTD % -11.99
QTD % 1.09
YTD % -55.78
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Dec 12, 2019 at 5.46 USD and went marginally up by 0.90%. The intraday price range was 5.41 - 5.71 USD and eventually ended the session at 5.58 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 3.15 - 16.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.