For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... -6.01 13.64 -0.13 (-0.94%) 08/22 13:34 EDT -6.01 -26.52 -31.15 -3.84
Delphi Technologies PLC
NYSE:DLPH
08/22 13:34 EDT
13.64 USD -0.13 (-0.94%)
OPEN:
13.77
DAY RANGE:
13.61 - 14.05
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -6.01
MTD % -26.52
QTD % -31.15
YTD % -3.84
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Aug 21, 2019 at 14.33 USD and fell by -2.34%. The intraday price range was 13.69 - 14.43 USD and eventually ended the session at 13.77 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 13.18 - 39.96 USD.
M Macy's Inc -3.75 15.57 +0.19 (+1.24%) 08/22 13:34 EDT -3.75 -32.34 -28.33 -48.35
Macy's Inc
NYSE:M
08/22 13:34 EDT
15.57 USD +0.19 (+1.24%)
OPEN:
15.40
DAY RANGE:
15.40 - 15.86
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -3.75
MTD % -32.34
QTD % -28.33
YTD % -48.35
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Aug 21, 2019 at 15.57 USD and went marginally up by 0.13%. The intraday price range was 15.35 - 15.66 USD and eventually ended the session at 15.38 USD. The stock trade volume was 16.21 M shares. The company's 52-week range is 15.35 - 39.00 USD.
MSG The Madiso ... -10.42 266.21 +5.07 (+1.94%) 08/22 13:34 EDT -10.42 -9.97 -6.72 -2.45
The Madison Square Garden Company
NYSE:MSG
08/22 13:34 EDT
266.21 USD +5.07 (+1.94%)
OPEN:
261.08
DAY RANGE:
260.94 - 268.24
PE:
583.21
PB:
2.54
PS:
4.08
WTD % -10.42
MTD % -9.97
QTD % -6.72
YTD % -2.45
* Updated at market close
3 Years OHLC Graph (NYSE:MSG)
The Madison Square Garden Company (NYSE:MSG) opened on Aug 21, 2019 at 268.24 USD and fell by -2.32%. The intraday price range was 258.13 - 268.48 USD and eventually ended the session at 261.13 USD. The stock trade volume was 871,900.00 shares. The company's 52-week range is 240.33 - 317.70 USD.
MUSA Murphy USA ... -3.89 89.77 +0.06 (+0.07%) 08/22 13:34 EDT -3.89 1.53 6.76 17.05
Murphy USA Inc
NYSE:MUSA
08/22 13:34 EDT
89.77 USD +0.06 (+0.07%)
OPEN:
89.71
DAY RANGE:
88.52 - 90.09
PE:
16.91
PB:
3.06
PS:
0.19
WTD % -3.89
MTD % 1.53
QTD % 6.76
YTD % 17.05
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Aug 21, 2019 at 92.36 USD and fell by -2.57%. The intraday price range was 89.69 - 92.63 USD and eventually ended the session at 89.71 USD. The stock trade volume was 486,400.00 shares. The company's 52-week range is 69.98 - 94.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.