Symbol	Criteria ( Weekly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
DLPH Delphi Aut ...	-6.01	13.64	-0.13 (-0.94%) 08/22 13:34 EDT	-6.01	-26.52	-31.15	-3.84
Delphi Technologies PLC NYSE:DLPH 08/22 13:34 EDT 13.64 USD -0.13 (-0.94%) OPEN: 13.77 DAY RANGE: 13.61 - 14.05 PE: 8.13 PB: 4.34 PS: 0.38 WTD % -6.01 MTD % -26.52 QTD % -31.15 YTD % -3.84 * Updated at market close Delphi Technologies PLC (NYSE:DLPH) opened on Aug 21, 2019 at 14.33 USD and fell by -2.34%. The intraday price range was 13.69 - 14.43 USD and eventually ended the session at 13.77 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 13.18 - 39.96 USD.
M Macy's Inc	-3.75	15.57	+0.19 (+1.24%) 08/22 13:34 EDT	-3.75	-32.34	-28.33	-48.35
Macy's Inc NYSE:M 08/22 13:34 EDT 15.57 USD +0.19 (+1.24%) OPEN: 15.40 DAY RANGE: 15.40 - 15.86 PE: 6.49 PB: 1.23 PS: 0.29 WTD % -3.75 MTD % -32.34 QTD % -28.33 YTD % -48.35 * Updated at market close Macy's Inc (NYSE:M) opened on Aug 21, 2019 at 15.57 USD and went marginally up by 0.13%. The intraday price range was 15.35 - 15.66 USD and eventually ended the session at 15.38 USD. The stock trade volume was 16.21 M shares. The company's 52-week range is 15.35 - 39.00 USD.
MSG The Madiso ...	-10.42	266.21	+5.07 (+1.94%) 08/22 13:34 EDT	-10.42	-9.97	-6.72	-2.45
The Madison Square Garden Company NYSE:MSG 08/22 13:34 EDT 266.21 USD +5.07 (+1.94%) OPEN: 261.08 DAY RANGE: 260.94 - 268.24 PE: 583.21 PB: 2.54 PS: 4.08 WTD % -10.42 MTD % -9.97 QTD % -6.72 YTD % -2.45 * Updated at market close The Madison Square Garden Company (NYSE:MSG) opened on Aug 21, 2019 at 268.24 USD and fell by -2.32%. The intraday price range was 258.13 - 268.48 USD and eventually ended the session at 261.13 USD. The stock trade volume was 871,900.00 shares. The company's 52-week range is 240.33 - 317.70 USD.
MUSA Murphy USA ...	-3.89	89.77	+0.06 (+0.07%) 08/22 13:34 EDT	-3.89	1.53	6.76	17.05
Murphy USA Inc NYSE:MUSA 08/22 13:34 EDT 89.77 USD +0.06 (+0.07%) OPEN: 89.71 DAY RANGE: 88.52 - 90.09 PE: 16.91 PB: 3.06 PS: 0.19 WTD % -3.89 MTD % 1.53 QTD % 6.76 YTD % 17.05 * Updated at market close Murphy USA Inc (NYSE:MUSA) opened on Aug 21, 2019 at 92.36 USD and fell by -2.57%. The intraday price range was 89.69 - 92.63 USD and eventually ended the session at 89.71 USD. The stock trade volume was 486,400.00 shares. The company's 52-week range is 69.98 - 94.71 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)