For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GRPN Groupon In ... -4.19 32.92 -0.82 (-2.43%) Market Close 01/21 -4.19 -13.36 -13.36 -13.36
Groupon, Inc.
NASDAQ:GRPN
Market Close 01/21
32.92 USD -0.82 (-2.43%)
OPEN:
34.00
DAY RANGE:
32.40 - 34.20
PE:
179.00
PB:
4.79
PS:
0.81
WTD % -4.19
MTD % -13.36
QTD % -13.36
YTD % -13.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Jan 21, 2021 at 34.00 USD and fell by -2.43%. The intraday price range was 32.40 - 34.20 USD and eventually ended the session at 32.92 USD. The stock trade volume was 608,500.00 shares. The company's 52-week range is 0.48 - 40.24 USD.
M Macy's Inc -5.30 12.32 -0.02 (-0.16%) Market Close 01/21 -5.30 9.51 9.51 9.51
Macy's Inc
NYSE:M
Market Close 01/21
12.32 USD -0.02 (-0.16%)
OPEN:
12.36
DAY RANGE:
12.26 - 12.78
PE:
6.49
PB:
1.23
PS:
0.29
WTD % -5.30
MTD % 9.51
QTD % 9.51
YTD % 9.51
* Updated at market close
3 Years OHLC Graph (NYSE:M)
Macy's Inc (NYSE:M) opened on Jan 21, 2021 at 12.36 USD and went marginally down by -0.16%. The intraday price range was 12.26 - 12.78 USD and eventually ended the session at 12.32 USD. The stock trade volume was 14.72 M shares. The company's 52-week range is 4.38 - 17.67 USD.
URBN Urban Outf ... -5.58 26.56 -0.61 (-2.25%) Market Close 01/21 -5.58 3.75 3.75 3.75
Urban Outfitters Inc
NASDAQ:URBN
Market Close 01/21
26.56 USD -0.61 (-2.25%)
OPEN:
27.24
DAY RANGE:
26.54 - 27.78
PE:
11.14
PB:
2.34
PS:
0.78
WTD % -5.58
MTD % 3.75
QTD % 3.75
YTD % 3.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:URBN)
Urban Outfitters Inc (NASDAQ:URBN) opened on Jan 21, 2021 at 27.24 USD and fell by -2.25%. The intraday price range was 26.54 - 27.78 USD and eventually ended the session at 26.56 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 12.28 - 32.86 USD.
MIK The Michae ... -6.68 15.37 -0.18 (-1.16%) Market Close 01/21 -6.68 18.14 18.14 18.14
The Michaels Companies Inc
NASDAQ:MIK
Market Close 01/21
15.37 USD -0.18 (-1.16%)
OPEN:
15.45
DAY RANGE:
15.20 - 15.67
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -6.68
MTD % 18.14
QTD % 18.14
YTD % 18.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 21, 2021 at 15.45 USD and decreased by -1.16%. The intraday price range was 15.20 - 15.67 USD and eventually ended the session at 15.37 USD. The stock trade volume was 5.03 M shares. The company's 52-week range is 1.00 - 17.90 USD.
SIG Signet Jew ... -10.09 35.39 -0.97 (-2.67%) Market Close 01/21 -10.09 29.78 29.78 29.78
Signet Jewelers Limited
NYSE:SIG
Market Close 01/21
35.39 USD -0.97 (-2.67%)
OPEN:
36.78
DAY RANGE:
35.28 - 36.78
PE:
-5.85
PB:
1.04
PS:
0.19
WTD % -10.09
MTD % 29.78
QTD % 29.78
YTD % 29.78
* Updated at market close
3 Years OHLC Graph (NYSE:SIG)
Signet Jewelers Limited (NYSE:SIG) opened on Jan 21, 2021 at 36.78 USD and fell by -2.67%. The intraday price range was 35.28 - 36.78 USD and eventually ended the session at 35.39 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 5.60 - 42.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.