For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PHM PulteGroup ... -7.87 43.99 +1.35 (+3.17%) Market Close 10/23 -7.87 -4.97 -4.97 13.38
PulteGroup Inc
NYSE:PHM
Market Close 10/23
43.99 USD +1.35 (+3.17%)
OPEN:
43.42
DAY RANGE:
42.77 - 44.10
PE:
9.58
PB:
1.52
PS:
0.86
WTD % -7.87
MTD % -4.97
QTD % -4.97
YTD % 13.38
* Updated at market close
3 Years OHLC Graph (NYSE:PHM)
PulteGroup Inc (NYSE:PHM) opened on Oct 23, 2020 at 43.42 USD and scaled up by 3.17%. The intraday price range was 42.77 - 44.10 USD and eventually ended the session at 43.99 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 17.12 - 49.70 USD.
NFLX Netflix In ... -8.01 488.28 +3.05 (+0.63%) Market Close 10/23 -8.01 -2.35 -2.35 50.90
NETFLIX INC
NASDAQ:NFLX
Market Close 10/23
488.28 USD +3.05 (+0.63%)
OPEN:
488.11
DAY RANGE:
481.35 - 490.06
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -8.01
MTD % -2.35
QTD % -2.35
YTD % 50.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Oct 23, 2020 at 488.11 USD and went marginally up by 0.63%. The intraday price range was 481.35 - 490.06 USD and eventually ended the session at 488.28 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 266.63 - 575.37 USD.
TSCO Tractor Su ... -8.67 139.82 +2.80 (+2.04%) Market Close 10/23 -8.67 -2.46 -2.46 49.64
Tractor Supply Company
NASDAQ:TSCO
Market Close 10/23
139.82 USD +2.80 (+2.04%)
OPEN:
137.68
DAY RANGE:
136.27 - 140.28
PE:
24.02
PB:
6.50
PS:
1.60
WTD % -8.67
MTD % -2.46
QTD % -2.46
YTD % 49.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSCO)
Tractor Supply Company (NASDAQ:TSCO) opened on Oct 23, 2020 at 137.68 USD and gained nearly 2.04%. The intraday price range was 136.27 - 140.28 USD and eventually ended the session at 139.82 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 63.89 - 157.07 USD.
MIK The Michae ... -9.32 9.44 -0.21 (-2.18%) Market Close 10/23 -9.32 -2.23 -2.23 16.69
The Michaels Companies Inc
NASDAQ:MIK
Market Close 10/23
9.44 USD -0.21 (-2.18%)
OPEN:
9.74
DAY RANGE:
9.24 - 9.80
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -9.32
MTD % -2.23
QTD % -2.23
YTD % 16.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Oct 23, 2020 at 9.74 USD and fell by -2.18%. The intraday price range was 9.24 - 9.80 USD and eventually ended the session at 9.44 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 1.00 - 11.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.