For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNK Cinemark H ... -2.70 35.72 +0.37 (+1.05%) Market Close 10/16 -2.70 -7.56 -7.56 -0.22
Cinemark Holdings Inc
NYSE:CNK
Market Close 10/16
35.72 USD +0.37 (+1.05%)
OPEN:
35.21
DAY RANGE:
35.21 - 35.74
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -2.70
MTD % -7.56
QTD % -7.56
YTD % -0.22
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Oct 16, 2019 at 35.21 USD and increased by 1.05%. The intraday price range was 35.21 - 35.74 USD and eventually ended the session at 35.72 USD. The stock trade volume was 888,500.00 shares. The company's 52-week range is 34.49 - 43.51 USD.
DDS Dillard's ... -3.62 69.42 -0.51 (-0.73%) Market Close 10/16 -3.62 5.01 5.01 15.11
Dillard's Inc
NYSE:DDS
Market Close 10/16
69.42 USD -0.51 (-0.73%)
OPEN:
69.36
DAY RANGE:
69.16 - 71.69
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -3.62
MTD % 5.01
QTD % 5.01
YTD % 15.11
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 16, 2019 at 69.36 USD and went marginally down by -0.73%. The intraday price range was 69.16 - 71.69 USD and eventually ended the session at 69.42 USD. The stock trade volume was 232,300.00 shares. The company's 52-week range is 47.95 - 86.71 USD.
CCO Clear Chan ... -4.07 2.36 -0.04 (-1.67%) Market Close 10/16 -4.07 -6.35 -6.35 -54.53
Clear Channel Outdoor Holdings Inc
NYSE:CCO
Market Close 10/16
2.36 USD -0.04 (-1.67%)
OPEN:
2.40
DAY RANGE:
2.35 - 2.44
PE:
-8.00
PB:
-0.84
PS:
0.63
WTD % -4.07
MTD % -6.35
QTD % -6.35
YTD % -54.53
* Updated at market close
3 Years OHLC Graph (NYSE:CCO)
Clear Channel Outdoor Holdings Inc (NYSE:CCO) opened on Oct 16, 2019 at 2.40 USD and decreased by -1.67%. The intraday price range was 2.35 - 2.44 USD and eventually ended the session at 2.36 USD. The stock trade volume was 994,800.00 shares. The company's 52-week range is 2.06 - 6.25 USD.
BBBY Bed Bath & ... -4.70 12.37 +0.38 (+3.17%) Market Close 10/16 -4.70 16.21 16.21 9.23
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 10/16
12.37 USD +0.38 (+3.17%)
OPEN:
11.89
DAY RANGE:
11.75 - 12.53
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -4.70
MTD % 16.21
QTD % 16.21
YTD % 9.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Oct 16, 2019 at 11.89 USD and scaled up by 3.17%. The intraday price range was 11.75 - 12.53 USD and eventually ended the session at 12.37 USD. The stock trade volume was 7.86 M shares. The company's 52-week range is 7.31 - 19.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.