For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... -4.24 43.39 -1.41 (-3.15%) Market Close 09/17 -4.24 12.70 12.29 -3.90
Energizer Holdings Inc
NYSE:ENR
Market Close 09/17
43.39 USD -1.41 (-3.15%)
OPEN:
44.53
DAY RANGE:
43.14 - 44.85
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.24
MTD % 12.70
QTD % 12.29
YTD % -3.90
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Sep 17, 2019 at 44.53 USD and slipped by -3.15%. The intraday price range was 43.14 - 44.85 USD and eventually ended the session at 43.39 USD. The stock trade volume was 990,200.00 shares. The company's 52-week range is 32.54 - 62.94 USD.
EPC Edgewell P ... -4.16 32.71 -1.85 (-5.35%) Market Close 09/17 -4.16 17.49 21.37 -12.42
Edgewell Personal Care Co
NYSE:EPC
Market Close 09/17
32.71 USD -1.85 (-5.35%)
OPEN:
34.30
DAY RANGE:
32.59 - 34.33
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -4.16
MTD % 17.49
QTD % 21.37
YTD % -12.42
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Sep 17, 2019 at 34.30 USD and went down by -5.35%. The intraday price range was 32.59 - 34.33 USD and eventually ended the session at 32.71 USD. The stock trade volume was 608,800.00 shares. The company's 52-week range is 26.36 - 48.90 USD.
RAD Rite Aid C ... -9.35 7.08 -0.43 (-5.73%) Market Close 09/17 -9.35 9.60 -11.61 -50.02
Rite Aid Corporation
NYSE:RAD
Market Close 09/17
7.08 USD -0.43 (-5.73%)
OPEN:
7.50
DAY RANGE:
6.98 - 7.50
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -9.35
MTD % 9.60
QTD % -11.61
YTD % -50.02
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Sep 17, 2019 at 7.50 USD and went down by -5.73%. The intraday price range was 6.98 - 7.50 USD and eventually ended the session at 7.08 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 5.04 - 27.20 USD.
SPB Spectrum B ... -10.78 53.56 -2.85 (-5.05%) Market Close 09/17 -10.78 -4.13 -0.39 26.77
Spectrum Brands Holdings Inc
NYSE:SPB
Market Close 09/17
53.56 USD -2.85 (-5.05%)
OPEN:
56.29
DAY RANGE:
53.08 - 56.29
PE:
8.72
PB:
2.52
PS:
0.73
WTD % -10.78
MTD % -4.13
QTD % -0.39
YTD % 26.77
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Sep 17, 2019 at 56.29 USD and went down by -5.05%. The intraday price range was 53.08 - 56.29 USD and eventually ended the session at 53.56 USD. The stock trade volume was 621,200.00 shares. The company's 52-week range is 40.54 - 83.62 USD.
KHC The Kraft ... -3.04 28.36 -1.26 (-4.25%) Market Close 09/17 -3.04 11.13 -8.63 -34.11
Kraft Heinz Co
NASDAQ:KHC
Market Close 09/17
28.36 USD -1.26 (-4.25%)
OPEN:
28.49
DAY RANGE:
28.24 - 28.72
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -3.04
MTD % 11.13
QTD % -8.63
YTD % -34.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Sep 17, 2019 at 28.49 USD and significantly decreased by -4.25%. The intraday price range was 28.24 - 28.72 USD and eventually ended the session at 28.36 USD. The stock trade volume was 25.41 M shares. The company's 52-week range is 24.86 - 58.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.