For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... -2.26 21.33 -0.06 (-0.26%) 10/20 15:38 EDT -2.26 2.17 2.17 10.52
Sprouts Farmers Market Inc
NASDAQ:SFM
10/20 15:38 EDT
21.33 USD -0.06 (-0.26%)
OPEN:
21.38
DAY RANGE:
21.12 - 21.50
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -2.26
MTD % 2.17
QTD % 2.17
YTD % 10.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Oct 19, 2020 at 21.98 USD and fell by -2.26%. The intraday price range was 21.31 - 22.05 USD and eventually ended the session at 21.39 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 13.00 - 28.00 USD.
SJM The J.M. S ... -2.27 114.17 -1.04 (-0.90%) 10/20 15:38 EDT -2.27 -0.27 -0.27 10.64
The J.M. Smucker Company
NYSE:SJM
10/20 15:38 EDT
114.17 USD -1.04 (-0.90%)
OPEN:
115.16
DAY RANGE:
114.09 - 116.22
PE:
27.13
PB:
1.75
PS:
1.78
WTD % -2.27
MTD % -0.27
QTD % -0.27
YTD % 10.64
* Updated at market close
3 Years OHLC Graph (NYSE:SJM)
The J.M. Smucker Company (NYSE:SJM) opened on Oct 19, 2020 at 117.75 USD and fell by -2.27%. The intraday price range was 115.10 - 118.25 USD and eventually ended the session at 115.21 USD. The stock trade volume was 649,500.00 shares. The company's 52-week range is 91.88 - 125.62 USD.
PPC Pilgrim's ... -2.31 16.14 +0.07 (+0.40%) 10/20 15:38 EDT -2.31 7.38 7.38 -50.88
Pilgrim's Pride Corp
NASDAQ:PPC
10/20 15:38 EDT
16.14 USD +0.07 (+0.40%)
OPEN:
16.05
DAY RANGE:
16.05 - 16.36
PE:
22.87
PB:
1.93
PS:
0.58
WTD % -2.31
MTD % 7.38
QTD % 7.38
YTD % -50.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:PPC)
Pilgrim's Pride Corp (NASDAQ:PPC) opened on Oct 19, 2020 at 16.42 USD and fell by -2.31%. The intraday price range was 16.01 - 16.54 USD and eventually ended the session at 16.07 USD. The stock trade volume was 586,300.00 shares. The company's 52-week range is 14.06 - 33.67 USD.
TSN Tyson Food ... -2.34 58.09 -0.23 (-0.39%) 10/20 15:38 EDT -2.34 -1.97 -1.97 -35.95
Tyson Foods Inc
NYSE:TSN
10/20 15:38 EDT
58.09 USD -0.23 (-0.39%)
OPEN:
58.34
DAY RANGE:
57.99 - 58.87
PE:
13.15
PB:
1.70
PS:
0.71
WTD % -2.34
MTD % -1.97
QTD % -1.97
YTD % -35.95
* Updated at market close
3 Years OHLC Graph (NYSE:TSN)
Tyson Foods Inc (NYSE:TSN) opened on Oct 19, 2020 at 59.77 USD and fell by -2.34%. The intraday price range was 58.10 - 59.91 USD and eventually ended the session at 58.31 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 42.57 - 94.24 USD.
EPC Edgewell P ... -3.90 28.80 -0.51 (-1.74%) 10/20 15:38 EDT -3.90 5.13 5.13 -5.33
Edgewell Personal Care Co
NYSE:EPC
10/20 15:38 EDT
28.80 USD -0.51 (-1.74%)
OPEN:
29.30
DAY RANGE:
28.69 - 29.88
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -3.90
MTD % 5.13
QTD % 5.13
YTD % -5.33
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Oct 19, 2020 at 30.50 USD and slipped by -3.90%. The intraday price range was 29.24 - 30.83 USD and eventually ended the session at 29.31 USD. The stock trade volume was 275,600.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.