For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHD Church & D ... -5.75 61.97 -0.93 (-1.48%) Market Close 03/27 -5.75 -10.86 -11.90 -11.90
Church & Dwight Company Inc
NYSE:CHD
Market Close 03/27
61.97 USD -0.93 (-1.48%)
OPEN:
61.99
DAY RANGE:
61.29 - 63.53
PE:
29.82
PB:
6.60
PS:
4.25
WTD % -5.75
MTD % -10.86
QTD % -11.90
YTD % -11.90
* Updated at market close
3 Years OHLC Graph (NYSE:CHD)
Church & Dwight Company Inc (NYSE:CHD) opened on Mar 27, 2020 at 61.99 USD and decreased by -1.48%. The intraday price range was 61.29 - 63.53 USD and eventually ended the session at 61.97 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 47.98 - 80.99 USD.
CASY Caseys Gen ... -8.04 132.24 +0.07 (+0.05%) Market Close 03/27 -8.04 -18.88 -16.82 -16.82
Caseys General Stores Inc
NASDAQ:CASY
Market Close 03/27
132.24 USD +0.07 (+0.05%)
OPEN:
130.23
DAY RANGE:
127.31 - 136.78
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -8.04
MTD % -18.88
QTD % -16.82
YTD % -16.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Mar 27, 2020 at 130.23 USD and went marginally up by 0.05%. The intraday price range was 127.31 - 136.78 USD and eventually ended the session at 132.24 USD. The stock trade volume was 604,400.00 shares. The company's 52-week range is 114.01 - 181.99 USD.
KR The Kroger ... -8.31 29.13 +0.13 (+0.45%) Market Close 03/27 -8.31 3.55 0.48 0.48
The Kroger Company
NYSE:KR
Market Close 03/27
29.13 USD +0.13 (+0.45%)
OPEN:
29.29
DAY RANGE:
28.55 - 29.90
PE:
10.22
PB:
2.84
PS:
0.16
WTD % -8.31
MTD % 3.55
QTD % 0.48
YTD % 0.48
* Updated at market close
3 Years OHLC Graph (NYSE:KR)
The Kroger Company (NYSE:KR) opened on Mar 27, 2020 at 29.29 USD and went marginally up by 0.45%. The intraday price range was 28.55 - 29.90 USD and eventually ended the session at 29.13 USD. The stock trade volume was 14.99 M shares. The company's 52-week range is 20.70 - 36.84 USD.
FLO Flowers Fo ... -8.69 19.54 -0.04 (-0.20%) Market Close 03/27 -8.69 -9.24 -10.12 -10.12
Flowers Foods Inc
NYSE:FLO
Market Close 03/27
19.54 USD -0.04 (-0.20%)
OPEN:
19.30
DAY RANGE:
19.01 - 20.07
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -8.69
MTD % -9.24
QTD % -10.12
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Mar 27, 2020 at 19.30 USD and went marginally down by -0.20%. The intraday price range was 19.01 - 20.07 USD and eventually ended the session at 19.54 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 17.42 - 25.08 USD.
RAD Rite Aid C ... -14.52 15.07 +0.96 (+6.80%) Market Close 03/27 -14.52 10.65 -2.59 -2.59
Rite Aid Corporation
NYSE:RAD
Market Close 03/27
15.07 USD +0.96 (+6.80%)
OPEN:
13.91
DAY RANGE:
13.69 - 15.75
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -14.52
MTD % 10.65
QTD % -2.59
YTD % -2.59
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Mar 27, 2020 at 13.91 USD and rallied 6.80%. The intraday price range was 13.69 - 15.75 USD and eventually ended the session at 15.07 USD. The stock trade volume was 5.09 M shares. The company's 52-week range is 5.04 - 23.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.