For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
USFD US Foods H ... -1.54 35.11 -0.55 (-1.54%) Market Close 01/19 -1.54 5.40 5.40 5.40
US Foods Holding Corp
NYSE:USFD
Market Close 01/19
35.11 USD -0.55 (-1.54%)
OPEN:
35.91
DAY RANGE:
34.02 - 36.18
PE:
19.33
PB:
2.10
PS:
0.32
WTD % -1.54
MTD % 5.40
QTD % 5.40
YTD % 5.40
* Updated at market close
3 Years OHLC Graph (NYSE:USFD)
US Foods Holding Corp (NYSE:USFD) opened on Jan 19, 2021 at 35.91 USD and decreased by -1.54%. The intraday price range was 34.02 - 36.18 USD and eventually ended the session at 35.11 USD. The stock trade volume was 2.46 M shares. The company's 52-week range is 8.32 - 42.28 USD.
WBA Walgreens ... -1.57 48.15 -0.77 (-1.57%) Market Close 01/19 -1.57 20.74 20.74 20.74
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/19
48.15 USD -0.77 (-1.57%)
OPEN:
49.27
DAY RANGE:
47.93 - 49.27
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.57
MTD % 20.74
QTD % 20.74
YTD % 20.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 19, 2021 at 49.27 USD and decreased by -1.57%. The intraday price range was 47.93 - 49.27 USD and eventually ended the session at 48.15 USD. The stock trade volume was 5.86 M shares. The company's 52-week range is 33.36 - 54.79 USD.
MNST Monster Be ... -1.71 90.08 -1.57 (-1.71%) Market Close 01/19 -1.71 -2.60 -2.60 -2.60
Monster Beverage Corporation
NASDAQ:MNST
Market Close 01/19
90.08 USD -1.57 (-1.71%)
OPEN:
92.34
DAY RANGE:
90.02 - 92.99
PE:
33.07
PB:
7.54
PS:
8.70
WTD % -1.71
MTD % -2.60
QTD % -2.60
YTD % -2.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:MNST)
Monster Beverage Corporation (NASDAQ:MNST) opened on Jan 19, 2021 at 92.34 USD and decreased by -1.71%. The intraday price range was 90.02 - 92.99 USD and eventually ended the session at 90.08 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 50.06 - 95.11 USD.
LW Lamb Westo ... -1.80 77.09 -1.41 (-1.80%) Market Close 01/19 -1.80 -2.10 -2.10 -2.10
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 01/19
77.09 USD -1.41 (-1.80%)
OPEN:
79.22
DAY RANGE:
77.01 - 79.38
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -1.80
MTD % -2.10
QTD % -2.10
YTD % -2.10
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jan 19, 2021 at 79.22 USD and decreased by -1.80%. The intraday price range was 77.01 - 79.38 USD and eventually ended the session at 77.09 USD. The stock trade volume was 888,900.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
COST Costco Who ... -2.12 354.47 -7.69 (-2.12%) Market Close 01/19 -2.12 -5.92 -5.92 -5.92
Costco Wholesale Corporation
NASDAQ:COST
Market Close 01/19
354.47 USD -7.69 (-2.12%)
OPEN:
362.36
DAY RANGE:
352.44 - 362.95
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -2.12
MTD % -5.92
QTD % -5.92
YTD % -5.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Jan 19, 2021 at 362.36 USD and fell by -2.12%. The intraday price range was 352.44 - 362.95 USD and eventually ended the session at 354.47 USD. The stock trade volume was 4.53 M shares. The company's 52-week range is 271.28 - 393.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.