For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADM Archer-Dan ... -3.84 40.38 +0.07 (+0.17%) 07/18 15:15 EDT -3.84 -1.20 -1.20 -1.61
Archer-Daniels-Midland Company
NYSE:ADM
07/18 15:15 EDT
40.38 USD +0.07 (+0.17%)
OPEN:
40.30
DAY RANGE:
39.66 - 40.42
PE:
14.77
PB:
1.21
PS:
0.38
WTD % -3.84
MTD % -1.20
QTD % -1.20
YTD % -1.61
* Updated at market close
3 Years OHLC Graph (NYSE:ADM)
Archer-Daniels-Midland Company (NYSE:ADM) opened on Jul 17, 2019 at 40.76 USD and decreased by -1.25%. The intraday price range was 40.28 - 40.82 USD and eventually ended the session at 40.31 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 37.77 - 52.07 USD.
HAIN The Hain C ... -3.18 21.10 +0.38 (+1.86%) 07/18 15:15 EDT -3.18 -5.43 -5.43 30.58
The Hain Celestial Group Inc
NASDAQ:HAIN
07/18 15:15 EDT
21.10 USD +0.38 (+1.86%)
OPEN:
20.72
DAY RANGE:
20.69 - 21.12
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.18
MTD % -5.43
QTD % -5.43
YTD % 30.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 17, 2019 at 20.93 USD and decreased by -1.05%. The intraday price range was 20.54 - 21.04 USD and eventually ended the session at 20.71 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 14.45 - 30.42 USD.
NUS Nu Skin En ... -13.80 39.60 +0.74 (+1.92%) 07/18 15:15 EDT -13.80 -21.23 -21.23 -36.65
Nu Skin Enterprises Inc
NYSE:NUS
07/18 15:15 EDT
39.60 USD +0.74 (+1.92%)
OPEN:
38.89
DAY RANGE:
38.68 - 40.01
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -13.80
MTD % -21.23
QTD % -21.23
YTD % -36.65
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 17, 2019 at 35.33 USD and slumped by -14.63%. The intraday price range was 35.03 - 39.27 USD and eventually ended the session at 38.85 USD. The stock trade volume was 6.71 M shares. The company's 52-week range is 35.03 - 88.68 USD.
RAD Rite Aid C ... -11.58 7.30 -0.49 (-6.29%) 07/18 15:15 EDT -11.58 -2.75 -2.75 -45.01
Rite Aid Corporation
NYSE:RAD
07/18 15:15 EDT
7.30 USD -0.49 (-6.29%)
OPEN:
7.79
DAY RANGE:
7.28 - 7.79
PE:
-0.55
PB:
0.66
PS:
0.02
WTD % -11.58
MTD % -2.75
QTD % -2.75
YTD % -45.01
* Updated at market close
3 Years OHLC Graph (NYSE:RAD)
Rite Aid Corporation (NYSE:RAD) opened on Jul 17, 2019 at 8.29 USD and downturned by -6.93%. The intraday price range was 7.76 - 8.41 USD and eventually ended the session at 7.79 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 6.14 - 40.40 USD.
SFM Sprouts Fa ... -2.83 18.23 +0 (+0%) 07/18 15:15 EDT -2.83 -3.49 -3.49 -22.46
Sprouts Farmers Market Inc
NASDAQ:SFM
07/18 15:15 EDT
18.23 USD +0 (+0%)
OPEN:
18.24
DAY RANGE:
18.17 - 18.34
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -2.83
MTD % -3.49
QTD % -3.49
YTD % -22.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 17, 2019 at 18.45 USD and decreased by -1.30%. The intraday price range was 18.19 - 18.56 USD and eventually ended the session at 18.23 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 18.19 - 29.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.