For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TAP Molson Coo ... -4.63 51.30 -0.65 (-1.25%) Market Close 11/14 -4.63 -2.69 -10.78 -8.65
Molson Coors Brewing Company
NYSE:TAP
Market Close 11/14
51.30 USD -0.65 (-1.25%)
OPEN:
52.11
DAY RANGE:
51.30 - 52.22
PE:
13.53
PB:
0.82
PS:
1.14
WTD % -4.63
MTD % -2.69
QTD % -10.78
YTD % -8.65
* Updated at market close
3 Years OHLC Graph (NYSE:TAP)
Molson Coors Brewing Company (NYSE:TAP) opened on Nov 14, 2019 at 52.11 USD and decreased by -1.25%. The intraday price range was 51.30 - 52.22 USD and eventually ended the session at 51.30 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 49.92 - 67.24 USD.
COTY Coty Inc -4.91 12.21 -0.03 (-0.25%) Market Close 11/14 -4.91 4.45 16.18 86.13
Coty Inc
NYSE:COTY
Market Close 11/14
12.21 USD -0.03 (-0.25%)
OPEN:
12.25
DAY RANGE:
12.17 - 12.37
PE:
-7.33
PB:
1.20
PS:
0.98
WTD % -4.91
MTD % 4.45
QTD % 16.18
YTD % 86.13
* Updated at market close
3 Years OHLC Graph (NYSE:COTY)
Coty Inc (NYSE:COTY) opened on Nov 14, 2019 at 12.25 USD and went marginally down by -0.25%. The intraday price range was 12.17 - 12.37 USD and eventually ended the session at 12.21 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 5.91 - 14.14 USD.
NUS Nu Skin En ... -5.45 39.07 -0.43 (-1.09%) Market Close 11/14 -5.45 -12.36 -8.14 -36.30
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 11/14
39.07 USD -0.43 (-1.09%)
OPEN:
39.44
DAY RANGE:
38.92 - 40.16
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -5.45
MTD % -12.36
QTD % -8.14
YTD % -36.30
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Nov 14, 2019 at 39.44 USD and decreased by -1.09%. The intraday price range was 38.92 - 40.16 USD and eventually ended the session at 39.07 USD. The stock trade volume was 434,400.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
KHC The Kraft ... -5.75 30.96 -2.34 (-7.03%) Market Close 11/14 -5.75 -4.24 10.83 -28.07
Kraft Heinz Co
NASDAQ:KHC
Market Close 11/14
30.96 USD -2.34 (-7.03%)
OPEN:
32.49
DAY RANGE:
30.61 - 32.49
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -5.75
MTD % -4.24
QTD % 10.83
YTD % -28.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Nov 14, 2019 at 32.49 USD and dropped by -7.03%. The intraday price range was 30.61 - 32.49 USD and eventually ended the session at 30.96 USD. The stock trade volume was 14.51 M shares. The company's 52-week range is 24.86 - 53.56 USD.
EPC Edgewell P ... -15.62 31.44 -0.77 (-2.39%) Market Close 11/14 -15.62 -10.17 -3.23 -15.82
Edgewell Personal Care Co
NYSE:EPC
Market Close 11/14
31.44 USD -0.77 (-2.39%)
OPEN:
32.06
DAY RANGE:
31.28 - 32.55
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -15.62
MTD % -10.17
QTD % -3.23
YTD % -15.82
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Nov 14, 2019 at 32.06 USD and fell by -2.39%. The intraday price range was 31.28 - 32.55 USD and eventually ended the session at 31.44 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 26.36 - 46.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.