For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... -0.56 47.46 -0.33 (-0.68%) 07/07 10:43 EDT -0.56 0.61 0.61 -4.86
Energizer Holdings Inc
NYSE:ENR
07/07 10:43 EDT
47.46 USD -0.33 (-0.68%)
OPEN:
47.75
DAY RANGE:
47.07 - 47.75
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -0.56
MTD % 0.61
QTD % 0.61
YTD % -4.86
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 6, 2020 at 48.76 USD and went marginally down by -0.56%. The intraday price range was 47.71 - 49.27 USD and eventually ended the session at 47.78 USD. The stock trade volume was 855,200.00 shares. The company's 52-week range is 26.60 - 53.84 USD.
FLO Flowers Fo ... -0.68 22.00 -0.05 (-0.25%) 07/07 10:43 EDT -0.68 -1.39 -1.39 1.43
Flowers Foods Inc
NYSE:FLO
07/07 10:43 EDT
22.00 USD -0.05 (-0.25%)
OPEN:
22.04
DAY RANGE:
21.91 - 22.11
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -0.68
MTD % -1.39
QTD % -1.39
YTD % 1.43
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 6, 2020 at 22.38 USD and went marginally down by -0.68%. The intraday price range was 21.90 - 22.53 USD and eventually ended the session at 22.05 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 17.42 - 25.08 USD.
SPB Spectrum B ... -1.12 45.42 -0.48 (-1.04%) 07/07 10:43 EDT -1.12 -0.02 -0.02 -28.62
Spectrum Brands Holdings Inc
NYSE:SPB
07/07 10:43 EDT
45.42 USD -0.48 (-1.04%)
OPEN:
45.87
DAY RANGE:
44.14 - 45.87
PE:
8.72
PB:
2.52
PS:
0.73
WTD % -1.12
MTD % -0.02
QTD % -0.02
YTD % -28.62
* Updated at market close
3 Years OHLC Graph (NYSE:SPB)
Spectrum Brands Holdings Inc (NYSE:SPB) opened on Jul 6, 2020 at 47.50 USD and decreased by -1.12%. The intraday price range was 45.63 - 47.50 USD and eventually ended the session at 45.89 USD. The stock trade volume was 421,000.00 shares. The company's 52-week range is 19.59 - 64.72 USD.
HLF Herbalife ... -2.10 46.14 +0.40 (+0.87%) 07/07 10:43 EDT -2.10 1.69 1.69 -4.05
Herbalife Ltd
NYSE:HLF
07/07 10:43 EDT
46.14 USD +0.40 (+0.87%)
OPEN:
45.83
DAY RANGE:
45.38 - 46.24
PE:
19.89
PB:
-12.72
PS:
1.21
WTD % -2.10
MTD % 1.69
QTD % 1.69
YTD % -4.05
* Updated at market close
3 Years OHLC Graph (NYSE:HLF)
Herbalife Ltd (NYSE:HLF) opened on Jul 6, 2020 at 47.21 USD and fell by -2.10%. The intraday price range was 45.63 - 47.48 USD and eventually ended the session at 45.74 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 20.73 - 48.82 USD.
NUS Nu Skin En ... -7.48 44.91 +0.48 (+1.08%) 07/07 10:43 EDT -7.48 16.22 16.22 8.42
Nu Skin Enterprises Inc
NYSE:NUS
07/07 10:43 EDT
44.91 USD +0.48 (+1.08%)
OPEN:
44.38
DAY RANGE:
44.18 - 45.35
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -7.48
MTD % 16.22
QTD % 16.22
YTD % 8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 6, 2020 at 48.41 USD and dropped by -7.48%. The intraday price range was 43.63 - 48.41 USD and eventually ended the session at 44.43 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 12.31 - 48.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.