For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NE Noble Corp ... -7.23 0.89 -0.07 (-7.23%) Market Close 01/27 -7.23 -26.79 -26.79 -26.79
Noble Corporation
NYSE:NE
Market Close 01/27
0.89 USD -0.07 (-7.23%)
OPEN:
0.92
DAY RANGE:
0.86 - 0.94
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -7.23
MTD % -26.79
QTD % -26.79
YTD % -26.79
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Jan 27, 2020 at 0.92 USD and dropped by -7.23%. The intraday price range was 0.86 - 0.94 USD and eventually ended the session at 0.89 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 0.86 - 3.64 USD.
WLL Whiting Pe ... -7.26 4.60 -0.36 (-7.26%) Market Close 01/27 -7.26 -37.33 -37.33 -37.33
Whiting Petroleum Corporation
NYSE:WLL
Market Close 01/27
4.60 USD -0.36 (-7.26%)
OPEN:
4.71
DAY RANGE:
4.54 - 4.76
PE:
6.77
PB:
0.48
PS:
0.92
WTD % -7.26
MTD % -37.33
QTD % -37.33
YTD % -37.33
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Jan 27, 2020 at 4.71 USD and dropped by -7.26%. The intraday price range was 4.54 - 4.76 USD and eventually ended the session at 4.60 USD. The stock trade volume was 7.83 M shares. The company's 52-week range is 4.29 - 30.94 USD.
DRQ Dril-Quip ... -7.35 41.97 -3.33 (-7.35%) Market Close 01/27 -7.35 -10.53 -10.53 -10.53
Dril-Quip Inc
NYSE:DRQ
Market Close 01/27
41.97 USD -3.33 (-7.35%)
OPEN:
43.96
DAY RANGE:
41.91 - 44.26
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % -7.35
MTD % -10.53
QTD % -10.53
YTD % -10.53
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jan 27, 2020 at 43.96 USD and dropped by -7.35%. The intraday price range was 41.91 - 44.26 USD and eventually ended the session at 41.97 USD. The stock trade volume was 312,600.00 shares. The company's 52-week range is 34.99 - 56.71 USD.
LPI Laredo Pet ... -9.05 1.81 -0.18 (-9.05%) Market Close 01/27 -9.05 -36.93 -36.93 -36.93
Laredo Petroleum Inc
NYSE:LPI
Market Close 01/27
1.81 USD -0.18 (-9.05%)
OPEN:
1.92
DAY RANGE:
1.81 - 1.93
PE:
1.81
PB:
0.72
PS:
0.73
WTD % -9.05
MTD % -36.93
QTD % -36.93
YTD % -36.93
* Updated at market close
3 Years OHLC Graph (NYSE:LPI)
Laredo Petroleum Inc (NYSE:LPI) opened on Jan 27, 2020 at 1.92 USD and tumbled by -9.05%. The intraday price range was 1.81 - 1.93 USD and eventually ended the session at 1.81 USD. The stock trade volume was 8.40 M shares. The company's 52-week range is 1.81 - 3.99 USD.
RIG Transocean ... -9.41 4.62 -0.48 (-9.41%) Market Close 01/27 -9.41 -32.85 -32.85 -32.85
Transocean Ltd
NYSE:RIG
Market Close 01/27
4.62 USD -0.48 (-9.41%)
OPEN:
4.84
DAY RANGE:
4.60 - 4.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -9.41
MTD % -32.85
QTD % -32.85
YTD % -32.85
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 27, 2020 at 4.84 USD and tumbled by -9.41%. The intraday price range was 4.60 - 4.93 USD and eventually ended the session at 4.62 USD. The stock trade volume was 26.13 M shares. The company's 52-week range is 3.76 - 9.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.