For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... -1.61 30.47 +0.74 (+2.49%) Market Close 12/12 -1.61 -2.65 12.06 -6.73
PBF Energy Inc
NYSE:PBF
Market Close 12/12
30.47 USD +0.74 (+2.49%)
OPEN:
29.77
DAY RANGE:
29.69 - 30.52
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -1.61
MTD % -2.65
QTD % 12.06
YTD % -6.73
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Dec 12, 2019 at 29.77 USD and gained nearly 2.49%. The intraday price range was 29.69 - 30.52 USD and eventually ended the session at 30.47 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 21.10 - 37.03 USD.
OXY Occidental ... -1.95 38.25 +0.71 (+1.89%) Market Close 12/12 -1.95 -0.83 -13.99 -37.68
Occidental Petroleum Corp
NYSE:OXY
Market Close 12/12
38.25 USD +0.71 (+1.89%)
OPEN:
37.64
DAY RANGE:
37.59 - 38.53
PE:
9.94
PB:
2.17
PS:
1.92
WTD % -1.95
MTD % -0.83
QTD % -13.99
YTD % -37.68
* Updated at market close
3 Years OHLC Graph (NYSE:OXY)
Occidental Petroleum Corp (NYSE:OXY) opened on Dec 12, 2019 at 37.64 USD and increased by 1.89%. The intraday price range was 37.59 - 38.53 USD and eventually ended the session at 38.25 USD. The stock trade volume was 9.48 M shares. The company's 52-week range is 37.25 - 68.83 USD.
MPC Marathon P ... -1.99 59.00 +1.89 (+3.31%) Market Close 12/12 -1.99 -2.70 -2.88 -0.02
Marathon Petroleum Corp
NYSE:MPC
Market Close 12/12
59.00 USD +1.89 (+3.31%)
OPEN:
56.98
DAY RANGE:
56.85 - 59.15
PE:
11.92
PB:
1.16
PS:
0.31
WTD % -1.99
MTD % -2.70
QTD % -2.88
YTD % -0.02
* Updated at market close
3 Years OHLC Graph (NYSE:MPC)
Marathon Petroleum Corp (NYSE:MPC) opened on Dec 12, 2019 at 56.98 USD and scaled up by 3.31%. The intraday price range was 56.85 - 59.15 USD and eventually ended the session at 59.00 USD. The stock trade volume was 4.38 M shares. The company's 52-week range is 43.96 - 69.65 USD.
KOS Kosmos Ene ... -11.75 5.33 +0.17 (+3.29%) Market Close 12/12 -11.75 -10.72 -14.58 30.96
Kosmos Energy Ltd
NYSE:KOS
Market Close 12/12
5.33 USD +0.17 (+3.29%)
OPEN:
5.14
DAY RANGE:
5.10 - 5.36
PE:
89.57
PB:
1.88
PS:
2.01
WTD % -11.75
MTD % -10.72
QTD % -14.58
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NYSE:KOS)
Kosmos Energy Ltd (NYSE:KOS) opened on Dec 12, 2019 at 5.14 USD and scaled up by 3.29%. The intraday price range was 5.10 - 5.36 USD and eventually ended the session at 5.33 USD. The stock trade volume was 12.18 M shares. The company's 52-week range is 3.53 - 7.55 USD.
NE Noble Corp ... -12.73 0.96 -0.07 (-6.80%) Market Close 12/12 -12.73 -9.43 -24.41 -63.36
Noble Corporation
NYSE:NE
Market Close 12/12
0.96 USD -0.07 (-6.80%)
OPEN:
1.02
DAY RANGE:
0.96 - 1.03
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -12.73
MTD % -9.43
QTD % -24.41
YTD % -63.36
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Dec 12, 2019 at 1.02 USD and downturned by -6.80%. The intraday price range was 0.96 - 1.03 USD and eventually ended the session at 0.96 USD. The stock trade volume was 10.57 M shares. The company's 52-week range is 0.96 - 3.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.