For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COP ConocoPhil ... -3.23 54.61 -1.34 (-2.39%) Market Close 10/16 -3.23 -4.16 -4.16 -12.41
ConocoPhillips
NYSE:COP
Market Close 10/16
54.61 USD -1.34 (-2.39%)
OPEN:
55.43
DAY RANGE:
54.56 - 55.74
PE:
9.79
PB:
2.25
PS:
1.76
WTD % -3.23
MTD % -4.16
QTD % -4.16
YTD % -12.41
* Updated at market close
3 Years OHLC Graph (NYSE:COP)
ConocoPhillips (NYSE:COP) opened on Oct 16, 2019 at 55.43 USD and fell by -2.39%. The intraday price range was 54.56 - 55.74 USD and eventually ended the session at 54.61 USD. The stock trade volume was 5.22 M shares. The company's 52-week range is 50.13 - 74.18 USD.
HAL Halliburto ... -3.43 18.30 -0.40 (-2.14%) Market Close 10/16 -3.43 -2.92 -2.92 -31.15
Halliburton Company
NYSE:HAL
Market Close 10/16
18.30 USD -0.40 (-2.14%)
OPEN:
18.66
DAY RANGE:
18.29 - 18.91
PE:
14.96
PB:
2.45
PS:
0.84
WTD % -3.43
MTD % -2.92
QTD % -2.92
YTD % -31.15
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Oct 16, 2019 at 18.66 USD and fell by -2.14%. The intraday price range was 18.29 - 18.91 USD and eventually ended the session at 18.30 USD. The stock trade volume was 9.53 M shares. The company's 52-week range is 16.97 - 40.45 USD.
MUR Murphy Oil ... -4.11 19.14 -0.57 (-2.89%) Market Close 10/16 -4.11 -13.43 -13.43 -18.17
Murphy Oil Corporation
NYSE:MUR
Market Close 10/16
19.14 USD -0.57 (-2.89%)
OPEN:
19.63
DAY RANGE:
19.09 - 19.97
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -4.11
MTD % -13.43
QTD % -13.43
YTD % -18.17
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Oct 16, 2019 at 19.63 USD and fell by -2.89%. The intraday price range was 19.09 - 19.97 USD and eventually ended the session at 19.14 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 17.04 - 35.76 USD.
PE Parsley En ... -5.07 16.11 +0.48 (+3.07%) Market Close 10/16 -5.07 -4.11 -4.11 0.81
Parsley Energy Inc
NYSE:PE
Market Close 10/16
16.11 USD +0.48 (+3.07%)
OPEN:
15.62
DAY RANGE:
15.48 - 16.36
PE:
20.66
PB:
0.91
PS:
2.81
WTD % -5.07
MTD % -4.11
QTD % -4.11
YTD % 0.81
* Updated at market close
3 Years OHLC Graph (NYSE:PE)
Parsley Energy Inc (NYSE:PE) opened on Oct 16, 2019 at 15.62 USD and scaled up by 3.07%. The intraday price range was 15.48 - 16.36 USD and eventually ended the session at 16.11 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 13.72 - 29.88 USD.
CHK Chesapeake ... -5.76 1.31 -0.03 (-2.24%) Market Close 10/16 -5.76 -7.09 -7.09 -37.62
Chesapeake Energy Corporation
NYSE:CHK
Market Close 10/16
1.31 USD -0.03 (-2.24%)
OPEN:
1.34
DAY RANGE:
1.31 - 1.38
PE:
2.19
PB:
0.92
PS:
0.32
WTD % -5.76
MTD % -7.09
QTD % -7.09
YTD % -37.62
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Oct 16, 2019 at 1.34 USD and fell by -2.24%. The intraday price range was 1.31 - 1.38 USD and eventually ended the session at 1.31 USD. The stock trade volume was 49.59 M shares. The company's 52-week range is 1.26 - 4.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.