For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RRC Range Reso ... -28.85 2.17 -0.14 (-6.06%) Market Close 03/27 -28.85 -21.66 -55.26 -55.26
Range Resources Corporation
NYSE:RRC
Market Close 03/27
2.17 USD -0.14 (-6.06%)
OPEN:
2.23
DAY RANGE:
2.06 - 2.36
PE:
-1.07
PB:
0.59
PS:
0.50
WTD % -28.85
MTD % -21.66
QTD % -55.26
YTD % -55.26
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Mar 27, 2020 at 2.23 USD and downturned by -6.06%. The intraday price range was 2.06 - 2.36 USD and eventually ended the session at 2.17 USD. The stock trade volume was 16.68 M shares. The company's 52-week range is 1.61 - 11.42 USD.
DO Diamond Of ... -34.19 1.79 -0.23 (-11.39%) Market Close 03/27 -34.19 -41.31 -75.10 -75.10
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 03/27
1.79 USD -0.23 (-11.39%)
OPEN:
1.86
DAY RANGE:
1.75 - 2.14
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -34.19
MTD % -41.31
QTD % -75.10
YTD % -75.10
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Mar 27, 2020 at 1.86 USD and plunged -11.39%. The intraday price range was 1.75 - 2.14 USD and eventually ended the session at 1.79 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.22 - 12.64 USD.
FI Frank's In ... -37.08 2.24 -0.22 (-8.94%) Market Close 03/27 -37.08 -42.86 -56.67 -56.67
Frank's International N.V.
NYSE:FI
Market Close 03/27
2.24 USD -0.22 (-8.94%)
OPEN:
2.31
DAY RANGE:
2.19 - 2.51
PE:
-17.61
PB:
1.13
PS:
2.14
WTD % -37.08
MTD % -42.86
QTD % -56.67
YTD % -56.67
* Updated at market close
3 Years OHLC Graph (NYSE:FI)
Frank's International N.V. (NYSE:FI) opened on Mar 27, 2020 at 2.31 USD and slid by -8.94%. The intraday price range was 2.19 - 2.51 USD and eventually ended the session at 2.24 USD. The stock trade volume was 816,700.00 shares. The company's 52-week range is 1.66 - 6.72 USD.
WLL Whiting Pe ... -39.04 0.80 -0.15 (-15.95%) Market Close 03/27 -39.04 -56.83 -89.12 -89.12
Whiting Petroleum Corporation
NYSE:WLL
Market Close 03/27
0.80 USD -0.15 (-15.95%)
OPEN:
0.96
DAY RANGE:
0.80 - 0.98
PE:
6.77
PB:
0.48
PS:
0.92
WTD % -39.04
MTD % -56.83
QTD % -89.12
YTD % -89.12
* Updated at market close
3 Years OHLC Graph (NYSE:WLL)
Whiting Petroleum Corporation (NYSE:WLL) opened on Mar 27, 2020 at 0.96 USD and plummeted -15.95%. The intraday price range was 0.80 - 0.98 USD and eventually ended the session at 0.80 USD. The stock trade volume was 7.47 M shares. The company's 52-week range is 0.68 - 30.94 USD.
XOG Extraction ... -40.35 0.50 -0.08 (-13.71%) Market Close 03/27 -40.35 -27.22 -76.36 -76.36
Extraction Oil & Gas Inc
NASDAQ:XOG
Market Close 03/27
0.50 USD -0.08 (-13.71%)
OPEN:
0.58
DAY RANGE:
0.50 - 0.62
PE:
9.02
PB:
0.43
PS:
0.68
WTD % -40.35
MTD % -27.22
QTD % -76.36
YTD % -76.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:XOG)
Extraction Oil & Gas Inc (NASDAQ:XOG) opened on Mar 27, 2020 at 0.58 USD and slumped by -13.71%. The intraday price range was 0.50 - 0.62 USD and eventually ended the session at 0.50 USD. The stock trade volume was 602,500.00 shares. The company's 52-week range is 0.21 - 5.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.