For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EOG EOG Resour ... -6.15 35.12 -1.16 (-3.20%) Market Close 10/21 -6.15 -2.28 -2.28 -58.07
EOG Resources Inc
NYSE:EOG
Market Close 10/21
35.12 USD -1.16 (-3.20%)
OPEN:
36.29
DAY RANGE:
35.04 - 36.35
PE:
15.07
PB:
2.61
PS:
2.97
WTD % -6.15
MTD % -2.28
QTD % -2.28
YTD % -58.07
* Updated at market close
3 Years OHLC Graph (NYSE:EOG)
EOG Resources Inc (NYSE:EOG) opened on Oct 21, 2020 at 36.29 USD and slipped by -3.20%. The intraday price range was 35.04 - 36.35 USD and eventually ended the session at 35.12 USD. The stock trade volume was 6.31 M shares. The company's 52-week range is 27.00 - 89.54 USD.
GPOR Gulfport E ... -7.04 0.25 -0.01 (-4.96%) Market Close 10/21 -7.04 -52.38 -52.38 -91.74
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/21
0.25 USD -0.01 (-4.96%)
OPEN:
0.34
DAY RANGE:
0.23 - 0.34
PE:
1.55
PB:
0.34
PS:
0.50
WTD % -7.04
MTD % -52.38
QTD % -52.38
YTD % -91.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 21, 2020 at 0.34 USD and significantly decreased by -4.96%. The intraday price range was 0.23 - 0.34 USD and eventually ended the session at 0.25 USD. The stock trade volume was 70.91 M shares. The company's 52-week range is 0.21 - 3.88 USD.
CXO Concho Res ... -8.89 44.28 -2.83 (-6.01%) Market Close 10/21 -8.89 0.36 0.36 -49.43
Concho Resources Inc
NYSE:CXO
Market Close 10/21
44.28 USD -2.83 (-6.01%)
OPEN:
46.82
DAY RANGE:
44.20 - 46.90
PE:
29.31
PB:
1.10
PS:
4.61
WTD % -8.89
MTD % 0.36
QTD % 0.36
YTD % -49.43
* Updated at market close
3 Years OHLC Graph (NYSE:CXO)
Concho Resources Inc (NYSE:CXO) opened on Oct 21, 2020 at 46.82 USD and downturned by -6.01%. The intraday price range was 44.20 - 46.90 USD and eventually ended the session at 44.28 USD. The stock trade volume was 5.74 M shares. The company's 52-week range is 33.13 - 93.34 USD.
COP ConocoPhil ... -9.27 30.64 -1.94 (-5.95%) Market Close 10/21 -9.27 -6.70 -6.70 -52.88
ConocoPhillips
NYSE:COP
Market Close 10/21
30.64 USD -1.94 (-5.95%)
OPEN:
32.17
DAY RANGE:
30.58 - 32.41
PE:
9.79
PB:
2.25
PS:
1.76
WTD % -9.27
MTD % -6.70
QTD % -6.70
YTD % -52.88
* Updated at market close
3 Years OHLC Graph (NYSE:COP)
ConocoPhillips (NYSE:COP) opened on Oct 21, 2020 at 32.17 USD and went down by -5.95%. The intraday price range was 30.58 - 32.41 USD and eventually ended the session at 30.64 USD. The stock trade volume was 19.21 M shares. The company's 52-week range is 20.84 - 67.13 USD.
PXD Pioneer Na ... -13.10 78.44 -5.09 (-6.09%) Market Close 10/21 -13.10 -8.78 -8.78 -48.18
Pioneer Natural Resources Co
NYSE:PXD
Market Close 10/21
78.44 USD -5.09 (-6.09%)
OPEN:
82.50
DAY RANGE:
78.12 - 83.40
PE:
28.81
PB:
1.85
PS:
2.73
WTD % -13.10
MTD % -8.78
QTD % -8.78
YTD % -48.18
* Updated at market close
3 Years OHLC Graph (NYSE:PXD)
Pioneer Natural Resources Co (NYSE:PXD) opened on Oct 21, 2020 at 82.50 USD and downturned by -6.09%. The intraday price range was 78.12 - 83.40 USD and eventually ended the session at 78.44 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 48.62 - 159.01 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.