For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AR Antero Res ... -3.88 3.40 -0.08 (-2.16%) 08/22 14:41 EDT -3.88 -24.73 -37.25 -63.05
Antero Resources Corporation
NYSE:AR
08/22 14:41 EDT
3.40 USD -0.08 (-2.16%)
OPEN:
3.47
DAY RANGE:
3.40 - 3.58
PE:
2.28
PB:
0.39
PS:
0.38
WTD % -3.88
MTD % -24.73
QTD % -37.25
YTD % -63.05
* Updated at market close
3 Years OHLC Graph (NYSE:AR)
Antero Resources Corporation (NYSE:AR) opened on Aug 21, 2019 at 3.62 USD and slipped by -3.61%. The intraday price range was 3.42 - 3.68 USD and eventually ended the session at 3.47 USD. The stock trade volume was 6.19 M shares. The company's 52-week range is 3.22 - 20.21 USD.
EQT EQT Corpor ... -4.05 11.37 -0.49 (-4.17%) 08/22 14:41 EDT -4.05 -21.51 -24.98 -37.22
EQT Corporation
NYSE:EQT
08/22 14:41 EDT
11.37 USD -0.49 (-4.17%)
OPEN:
11.85
DAY RANGE:
11.29 - 11.89
PE:
-11.37
PB:
0.44
PS:
0.89
WTD % -4.05
MTD % -21.51
QTD % -24.98
YTD % -37.22
* Updated at market close
3 Years OHLC Graph (NYSE:EQT)
EQT Corporation (NYSE:EQT) opened on Aug 21, 2019 at 12.17 USD and slipped by -3.50%. The intraday price range was 11.75 - 12.56 USD and eventually ended the session at 11.86 USD. The stock trade volume was 4.42 M shares. The company's 52-week range is 11.47 - 52.00 USD.
HAL Halliburto ... -1.43 18.88 +0.27 (+1.48%) 08/22 14:41 EDT -1.43 -19.13 -18.21 -30.02
Halliburton Company
NYSE:HAL
08/22 14:41 EDT
18.88 USD +0.27 (+1.48%)
OPEN:
18.60
DAY RANGE:
18.60 - 19.20
PE:
14.96
PB:
2.45
PS:
0.84
WTD % -1.43
MTD % -19.13
QTD % -18.21
YTD % -30.02
* Updated at market close
3 Years OHLC Graph (NYSE:HAL)
Halliburton Company (NYSE:HAL) opened on Aug 21, 2019 at 19.30 USD and fell by -2.41%. The intraday price range was 18.59 - 19.36 USD and eventually ended the session at 18.60 USD. The stock trade volume was 10.98 M shares. The company's 52-week range is 17.46 - 42.57 USD.
RES RPC Inc -4.26 5.66 -0.18 (-3.08%) 08/22 14:41 EDT -4.26 -5.50 -19.00 -40.83
RPC Inc
NYSE:RES
08/22 14:41 EDT
5.66 USD -0.18 (-3.08%)
OPEN:
5.84
DAY RANGE:
5.63 - 5.97
PE:
21.85
PB:
2.23
PS:
1.03
WTD % -4.26
MTD % -5.50
QTD % -19.00
YTD % -40.83
* Updated at market close
3 Years OHLC Graph (NYSE:RES)
RPC Inc (NYSE:RES) opened on Aug 21, 2019 at 6.11 USD and slipped by -3.15%. The intraday price range was 5.83 - 6.12 USD and eventually ended the session at 5.84 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 5.43 - 17.24 USD.
SE Sea Ltd -9.97 32.27 +0.38 (+1.18%) 08/22 14:41 EDT -9.97 -9.15 -4.00 181.71
Sea Ltd
NYSE:SE
08/22 14:41 EDT
32.27 USD +0.38 (+1.18%)
OPEN:
31.88
DAY RANGE:
31.28 - 32.38
PE:
-3.99
PB:
-15.84
PS:
4.63
WTD % -9.97
MTD % -9.15
QTD % -4.00
YTD % 181.71
* Updated at market close
3 Years OHLC Graph (NYSE:SE)
Sea Ltd (NYSE:SE) opened on Aug 21, 2019 at 33.31 USD and slipped by -3.36%. The intraday price range was 31.80 - 33.48 USD and eventually ended the session at 31.89 USD. The stock trade volume was 5.71 M shares. The company's 52-week range is 10.52 - 38.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.