For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHK Chesapeake ... -16.06 1.62 +0.04 (+2.53%) Market Close 07/19 -16.06 -16.92 -16.92 -22.86
Chesapeake Energy Corporation
NYSE:CHK
Market Close 07/19
1.62 USD +0.04 (+2.53%)
OPEN:
1.61
DAY RANGE:
1.57 - 1.64
PE:
5.85
PB:
0.92
PS:
0.43
WTD % -16.06
MTD % -16.92
QTD % -16.92
YTD % -22.86
* Updated at market close
3 Years OHLC Graph (NYSE:CHK)
Chesapeake Energy Corporation (NYSE:CHK) opened on Jul 19, 2019 at 1.61 USD and gained nearly 2.53%. The intraday price range was 1.57 - 1.64 USD and eventually ended the session at 1.62 USD. The stock trade volume was 42.78 M shares. The company's 52-week range is 1.57 - 4.98 USD.
DO Diamond Of ... -14.53 7.94 +0.27 (+3.52%) Market Close 07/19 -14.53 -10.48 -10.48 -15.89
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 07/19
7.94 USD +0.27 (+3.52%)
OPEN:
7.67
DAY RANGE:
7.61 - 8.01
PE:
-5.33
PB:
0.36
PS:
1.41
WTD % -14.53
MTD % -10.48
QTD % -10.48
YTD % -15.89
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jul 19, 2019 at 7.67 USD and scaled up by 3.52%. The intraday price range was 7.61 - 8.01 USD and eventually ended the session at 7.94 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 7.12 - 20.85 USD.
QEP QEP Resour ... -24.65 5.32 -0.99 (-15.69%) Market Close 07/19 -24.65 -26.42 -26.42 -5.51
QEP Resources Inc
NYSE:QEP
Market Close 07/19
5.32 USD -0.99 (-15.69%)
OPEN:
5.76
DAY RANGE:
5.00 - 5.95
PE:
-1.72
PB:
0.49
PS:
1.04
WTD % -24.65
MTD % -26.42
QTD % -26.42
YTD % -5.51
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jul 19, 2019 at 5.76 USD and plummeted -15.69%. The intraday price range was 5.00 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 19.85 M shares. The company's 52-week range is 5.00 - 12.56 USD.
RRC Range Reso ... -15.76 5.29 +0.15 (+2.92%) Market Close 07/19 -15.76 -24.21 -24.21 -44.72
Range Resources Corporation
NYSE:RRC
Market Close 07/19
5.29 USD +0.15 (+2.92%)
OPEN:
5.59
DAY RANGE:
5.19 - 5.65
PE:
-1.54
PB:
0.59
PS:
0.85
WTD % -15.76
MTD % -24.21
QTD % -24.21
YTD % -44.72
* Updated at market close
3 Years OHLC Graph (NYSE:RRC)
Range Resources Corporation (NYSE:RRC) opened on Jul 19, 2019 at 5.59 USD and gained nearly 2.92%. The intraday price range was 5.19 - 5.65 USD and eventually ended the session at 5.29 USD. The stock trade volume was 23.03 M shares. The company's 52-week range is 4.96 - 18.60 USD.
SPN Superior E ... -29.92 0.82 +0.02 (+2.08%) Market Close 07/19 -29.92 -36.93 -36.93 -75.53
Superior Energy Services Inc
NYSE:SPN
Market Close 07/19
0.82 USD +0.02 (+2.08%)
OPEN:
0.80
DAY RANGE:
0.76 - 0.83
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -29.92
MTD % -36.93
QTD % -36.93
YTD % -75.53
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 19, 2019 at 0.80 USD and gained nearly 2.08%. The intraday price range was 0.76 - 0.83 USD and eventually ended the session at 0.82 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 0.76 - 11.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.