For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDS FactSet Re ... -5.64 279.81 -5.79 (-2.03%) Market Close 07/19 -5.64 -2.36 -2.36 39.81
FactSet Research Systems Inc
NYSE:FDS
Market Close 07/19
279.81 USD -5.79 (-2.03%)
OPEN:
285.94
DAY RANGE:
279.56 - 287.88
PE:
32.16
PB:
16.73
PS:
7.51
WTD % -5.64
MTD % -2.36
QTD % -2.36
YTD % 39.81
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Jul 19, 2019 at 285.94 USD and fell by -2.03%. The intraday price range was 279.56 - 287.88 USD and eventually ended the session at 279.81 USD. The stock trade volume was 429,500.00 shares. The company's 52-week range is 188.31 - 305.38 USD.
MTB M&T Bank C ... -6.43 162.87 +0.11 (+0.07%) Market Close 07/19 -6.43 -4.23 -4.23 13.79
M&T Bank Corporation
NYSE:MTB
Market Close 07/19
162.87 USD +0.11 (+0.07%)
OPEN:
163.58
DAY RANGE:
161.35 - 164.13
PE:
11.31
PB:
1.30
PS:
3.65
WTD % -6.43
MTD % -4.23
QTD % -4.23
YTD % 13.79
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Jul 19, 2019 at 163.58 USD and went marginally up by 0.07%. The intraday price range was 161.35 - 164.13 USD and eventually ended the session at 162.87 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 133.78 - 180.77 USD.
PGR The Progre ... -5.23 79.98 -1.21 (-1.49%) Market Close 07/19 -5.23 0.06 0.06 32.57
The Progressive Corporation
NYSE:PGR
Market Close 07/19
79.98 USD -1.21 (-1.49%)
OPEN:
81.27
DAY RANGE:
79.95 - 81.35
PE:
14.25
PB:
3.25
PS:
1.24
WTD % -5.23
MTD % 0.06
QTD % 0.06
YTD % 32.57
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Jul 19, 2019 at 81.27 USD and decreased by -1.49%. The intraday price range was 79.95 - 81.35 USD and eventually ended the session at 79.98 USD. The stock trade volume was 3.13 M shares. The company's 52-week range is 56.71 - 84.96 USD.
PRA ProAssuran ... -5.01 37.71 -1.03 (-2.66%) Market Close 07/19 -5.01 4.43 4.43 -7.03
ProAssurance Corporation
NYSE:PRA
Market Close 07/19
37.71 USD -1.03 (-2.66%)
OPEN:
38.67
DAY RANGE:
37.70 - 38.77
PE:
27.69
PB:
1.43
PS:
1.95
WTD % -5.01
MTD % 4.43
QTD % 4.43
YTD % -7.03
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Jul 19, 2019 at 38.67 USD and fell by -2.66%. The intraday price range was 37.70 - 38.77 USD and eventually ended the session at 37.71 USD. The stock trade volume was 371,900.00 shares. The company's 52-week range is 34.11 - 49.47 USD.
DFIN Donnelley ... -4.64 13.36 -0.22 (-1.62%) Market Close 07/19 -4.64 0.15 0.15 -4.78
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 07/19
13.36 USD -0.22 (-1.62%)
OPEN:
13.55
DAY RANGE:
13.35 - 13.69
PE:
7.79
PB:
2.12
PS:
0.54
WTD % -4.64
MTD % 0.15
QTD % 0.15
YTD % -4.78
* Updated at market close
3 Years OHLC Graph (NYSE:DFIN)
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jul 19, 2019 at 13.55 USD and decreased by -1.62%. The intraday price range was 13.35 - 13.69 USD and eventually ended the session at 13.36 USD. The stock trade volume was 115,900.00 shares. The company's 52-week range is 11.89 - 21.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.