For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... -2.39 15.55 +0.14 (+0.91%) Market Close 10/18 -2.39 -4.01 -4.01 18.16
First Horizon National Corporation
NYSE:FHN
Market Close 10/18
15.55 USD +0.14 (+0.91%)
OPEN:
15.45
DAY RANGE:
15.36 - 15.60
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -2.39
MTD % -4.01
QTD % -4.01
YTD % 18.16
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Oct 18, 2019 at 15.45 USD and went marginally up by 0.91%. The intraday price range was 15.36 - 15.60 USD and eventually ended the session at 15.55 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 12.30 - 16.85 USD.
MTB M&T Bank C ... -2.72 152.23 +0.12 (+0.08%) Market Close 10/18 -2.72 -3.63 -3.63 6.36
M&T Bank Corporation
NYSE:MTB
Market Close 10/18
152.23 USD +0.12 (+0.08%)
OPEN:
151.84
DAY RANGE:
151.62 - 153.39
PE:
12.17
PB:
1.30
PS:
3.84
WTD % -2.72
MTD % -3.63
QTD % -3.63
YTD % 6.36
* Updated at market close
3 Years OHLC Graph (NYSE:MTB)
M&T Bank Corporation (NYSE:MTB) opened on Oct 18, 2019 at 151.84 USD and went marginally up by 0.08%. The intraday price range was 151.62 - 153.39 USD and eventually ended the session at 152.23 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 133.78 - 176.11 USD.
ALLY Ally Finan ... -3.29 30.29 -0.24 (-0.79%) Market Close 10/18 -3.29 -8.66 -8.66 33.67
Ally Financial Inc
NYSE:ALLY
Market Close 10/18
30.29 USD -0.24 (-0.79%)
OPEN:
30.35
DAY RANGE:
30.19 - 30.53
PE:
7.77
PB:
0.71
PS:
2.02
WTD % -3.29
MTD % -8.66
QTD % -8.66
YTD % 33.67
* Updated at market close
3 Years OHLC Graph (NYSE:ALLY)
Ally Financial Inc (NYSE:ALLY) opened on Oct 18, 2019 at 30.35 USD and went marginally down by -0.79%. The intraday price range was 30.19 - 30.53 USD and eventually ended the session at 30.29 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 20.60 - 35.42 USD.
EWBC East West ... -3.53 41.30 -0.07 (-0.17%) Market Close 10/18 -3.53 -6.75 -6.75 -5.12
East West Bancorp Inc
NASDAQ:EWBC
Market Close 10/18
41.30 USD -0.07 (-0.17%)
OPEN:
41.40
DAY RANGE:
41.08 - 41.69
PE:
10.30
PB:
1.43
PS:
4.36
WTD % -3.53
MTD % -6.75
QTD % -6.75
YTD % -5.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:EWBC)
East West Bancorp Inc (NASDAQ:EWBC) opened on Oct 18, 2019 at 41.40 USD and went marginally down by -0.17%. The intraday price range was 41.08 - 41.69 USD and eventually ended the session at 41.30 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 37.69 - 56.86 USD.
PGR The Progre ... -6.67 70.20 -1.27 (-1.78%) Market Close 10/18 -6.67 -9.13 -9.13 16.36
The Progressive Corporation
NYSE:PGR
Market Close 10/18
70.20 USD -1.27 (-1.78%)
OPEN:
71.34
DAY RANGE:
70.18 - 71.64
PE:
14.45
PB:
3.25
PS:
1.32
WTD % -6.67
MTD % -9.13
QTD % -9.13
YTD % 16.36
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Oct 18, 2019 at 71.34 USD and decreased by -1.78%. The intraday price range was 70.18 - 71.64 USD and eventually ended the session at 70.20 USD. The stock trade volume was 3.87 M shares. The company's 52-week range is 56.71 - 84.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.