For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HBAN Huntington ... -1.88 8.68 +0.04 (+0.46%) 07/02 12:37 EDT -1.88 -4.43 -4.43 -42.74
Huntington Bancshares Inc
NASDAQ:HBAN
07/02 12:37 EDT
8.68 USD +0.04 (+0.46%)
OPEN:
8.72
DAY RANGE:
8.63 - 9.01
PE:
10.80
PB:
1.14
PS:
3.29
WTD % -1.88
MTD % -4.43
QTD % -4.43
YTD % -42.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:HBAN)
Huntington Bancshares Inc (NASDAQ:HBAN) opened on Jul 1, 2020 at 9.02 USD and significantly decreased by -4.43%. The intraday price range was 8.57 - 9.13 USD and eventually ended the session at 8.64 USD. The stock trade volume was 18.73 M shares. The company's 52-week range is 6.82 - 15.63 USD.
NLY Annaly Cap ... -2.14 6.37 -0.04 (-0.55%) 07/02 12:37 EDT -2.14 -2.44 -2.44 -32.06
Annaly Capital Management Inc
NYSE:NLY
07/02 12:37 EDT
6.37 USD -0.04 (-0.55%)
OPEN:
6.41
DAY RANGE:
6.33 - 6.53
PE:
-2.59
PB:
0.91
PS:
-3.14
WTD % -2.14
MTD % -2.44
QTD % -2.44
YTD % -32.06
* Updated at market close
3 Years OHLC Graph (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY) opened on Jul 1, 2020 at 6.51 USD and fell by -2.44%. The intraday price range was 6.36 - 6.69 USD and eventually ended the session at 6.40 USD. The stock trade volume was 23.78 M shares. The company's 52-week range is 3.51 - 10.50 USD.
TWO Two Harbor ... -2.17 4.97 -0 (-0.10%) 07/02 12:37 EDT -2.17 -1.39 -1.39 -66.01
Two Harbors Investments Corp
NYSE:TWO
07/02 12:37 EDT
4.97 USD -0 (-0.10%)
OPEN:
4.98
DAY RANGE:
4.91 - 5.08
PE:
-3.67
PB:
0.75
PS:
-10.43
WTD % -2.17
MTD % -1.39
QTD % -1.39
YTD % -66.01
* Updated at market close
3 Years OHLC Graph (NYSE:TWO)
Two Harbors Investments Corp (NYSE:TWO) opened on Jul 1, 2020 at 5.03 USD and decreased by -1.39%. The intraday price range was 4.94 - 5.22 USD and eventually ended the session at 4.97 USD. The stock trade volume was 7.58 M shares. The company's 52-week range is 2.25 - 15.85 USD.
STWD STARWOOD P ... -2.18 14.66 -0.16 (-1.05%) 07/02 12:37 EDT -2.18 -1.00 -1.00 -40.43
STARWOOD PROPERTY TRUST Inc
NYSE:STWD
07/02 12:37 EDT
14.66 USD -0.16 (-1.05%)
OPEN:
14.82
DAY RANGE:
14.49 - 15.10
PE:
16.96
PB:
1.18
PS:
5.30
WTD % -2.18
MTD % -1.00
QTD % -1.00
YTD % -40.43
* Updated at market close
3 Years OHLC Graph (NYSE:STWD)
STARWOOD PROPERTY TRUST Inc (NYSE:STWD) opened on Jul 1, 2020 at 14.92 USD and decreased by -1.00%. The intraday price range was 14.61 - 15.19 USD and eventually ended the session at 14.81 USD. The stock trade volume was 3.00 M shares. The company's 52-week range is 7.59 - 26.33 USD.
SC Santander ... -3.01 18.24 +0.51 (+2.88%) 07/02 12:37 EDT -3.01 -3.69 -3.69 -24.13
Santander Consumer USA Holdings Inc
NYSE:SC
07/02 12:37 EDT
18.24 USD +0.51 (+2.88%)
OPEN:
17.71
DAY RANGE:
17.71 - 18.60
PE:
8.91
PB:
0.90
PS:
3.57
WTD % -3.01
MTD % -3.69
QTD % -3.69
YTD % -24.13
* Updated at market close
3 Years OHLC Graph (NYSE:SC)
Santander Consumer USA Holdings Inc (NYSE:SC) opened on Jul 1, 2020 at 18.42 USD and slipped by -3.69%. The intraday price range was 17.71 - 18.85 USD and eventually ended the session at 17.73 USD. The stock trade volume was 822,200.00 shares. The company's 52-week range is 9.74 - 27.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.