For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFL Aflac Inco ... -6.97 49.38 +0.40 (+0.81%) 08/22 14:10 EDT -6.97 -6.95 -10.64 7.51
Aflac Incorporated
NYSE:AFL
08/22 14:10 EDT
49.38 USD +0.40 (+0.81%)
OPEN:
48.99
DAY RANGE:
48.43 - 49.61
PE:
13.30
PB:
1.48
PS:
1.87
WTD % -6.97
MTD % -6.95
QTD % -10.64
YTD % 7.51
* Updated at market close
3 Years OHLC Graph (NYSE:AFL)
Aflac Incorporated (NYSE:AFL) opened on Aug 21, 2019 at 51.00 USD and went down by -5.55%. The intraday price range was 48.97 - 51.00 USD and eventually ended the session at 48.98 USD. The stock trade volume was 8.50 M shares. The company's 52-week range is 41.45 - 57.18 USD.
AGNC American C ... -2.03 15.90 +0 (+0%) 08/22 14:10 EDT -2.03 -7.23 -5.47 -9.35
AGNC Investment Corp.
NASDAQ:AGNC
08/22 14:10 EDT
15.90 USD +0 (+0%)
OPEN:
15.89
DAY RANGE:
15.83 - 15.97
PE:
-9.00
PB:
0.85
PS:
-13.62
WTD % -2.03
MTD % -7.23
QTD % -5.47
YTD % -9.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGNC)
AGNC Investment Corp. (NASDAQ:AGNC) opened on Aug 21, 2019 at 16.23 USD and decreased by -1.91%. The intraday price range was 15.85 - 16.30 USD and eventually ended the session at 15.90 USD. The stock trade volume was 11.38 M shares. The company's 52-week range is 15.85 - 19.40 USD.
AXP American E ... -1.71 122.38 -0.12 (-0.10%) 08/22 14:10 EDT -1.71 -1.50 -0.76 28.51
American Express Company
NYSE:AXP
08/22 14:10 EDT
122.38 USD -0.12 (-0.10%)
OPEN:
122.48
DAY RANGE:
121.84 - 123.65
PE:
15.24
PB:
3.65
PS:
2.68
WTD % -1.71
MTD % -1.50
QTD % -0.76
YTD % 28.51
* Updated at market close
3 Years OHLC Graph (NYSE:AXP)
American Express Company (NYSE:AXP) opened on Aug 21, 2019 at 122.50 USD and went marginally up by 0.89%. The intraday price range was 121.99 - 123.06 USD and eventually ended the session at 122.50 USD. The stock trade volume was 2.95 M shares. The company's 52-week range is 89.05 - 129.34 USD.
CIM Chimera In ... -1.67 19.33 -0.05 (-0.28%) 08/22 14:10 EDT -1.67 0.52 2.70 8.75
Chimera Investment Corp
NYSE:CIM
08/22 14:10 EDT
19.33 USD -0.05 (-0.28%)
OPEN:
19.39
DAY RANGE:
19.30 - 19.45
PE:
20.29
PB:
0.90
PS:
9.79
WTD % -1.67
MTD % 0.52
QTD % 2.70
YTD % 8.75
* Updated at market close
3 Years OHLC Graph (NYSE:CIM)
Chimera Investment Corp (NYSE:CIM) opened on Aug 21, 2019 at 19.66 USD and decreased by -1.57%. The intraday price range was 19.31 - 19.70 USD and eventually ended the session at 19.38 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 16.88 - 19.97 USD.
CIT CIT Group ... -1.49 42.31 +0.52 (+1.26%) 08/22 14:10 EDT -1.49 -17.35 -20.48 9.17
CIT Group Inc
NYSE:CIT
08/22 14:10 EDT
42.31 USD +0.52 (+1.26%)
OPEN:
41.77
DAY RANGE:
41.77 - 42.38
PE:
11.70
PB:
0.68
PS:
2.28
WTD % -1.49
MTD % -17.35
QTD % -20.48
YTD % 9.17
* Updated at market close
3 Years OHLC Graph (NYSE:CIT)
CIT Group Inc (NYSE:CIT) opened on Aug 21, 2019 at 41.94 USD and went marginally up by 0.75%. The intraday price range was 41.59 - 42.07 USD and eventually ended the session at 41.78 USD. The stock trade volume was 648,400.00 shares. The company's 52-week range is 35.50 - 55.48 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.