For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SNV Synovus Fi ... -8.40 36.64 -2.80 (-7.10%) Market Close 01/24 -8.40 -6.53 -6.53 -6.53
Synovus Financial Corp
NYSE:SNV
Market Close 01/24
36.64 USD -2.80 (-7.10%)
OPEN:
37.00
DAY RANGE:
36.25 - 37.85
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -8.40
MTD % -6.53
QTD % -6.53
YTD % -6.53
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jan 24, 2020 at 37.00 USD and dropped by -7.10%. The intraday price range was 36.25 - 37.85 USD and eventually ended the session at 36.64 USD. The stock trade volume was 4.39 M shares. The company's 52-week range is 31.80 - 40.41 USD.
SYF Synchrony ... -8.75 32.63 -3.57 (-9.86%) Market Close 01/24 -8.75 -9.39 -9.39 -9.39
Synchrony Financial
NYSE:SYF
Market Close 01/24
32.63 USD -3.57 (-9.86%)
OPEN:
34.10
DAY RANGE:
32.43 - 34.50
PE:
7.21
PB:
1.15
PS:
2.74
WTD % -8.75
MTD % -9.39
QTD % -9.39
YTD % -9.39
* Updated at market close
3 Years OHLC Graph (NYSE:SYF)
Synchrony Financial (NYSE:SYF) opened on Jan 24, 2020 at 34.10 USD and tumbled by -9.86%. The intraday price range was 32.43 - 34.50 USD and eventually ended the session at 32.63 USD. The stock trade volume was 15.78 M shares. The company's 52-week range is 29.19 - 38.18 USD.
DFS Discover F ... -9.65 76.29 -9.56 (-11.14%) Market Close 01/24 -9.65 -10.06 -10.06 -10.06
Discover Financial Services
NYSE:DFS
Market Close 01/24
76.29 USD -9.56 (-11.14%)
OPEN:
78.12
DAY RANGE:
76.00 - 79.19
PE:
9.06
PB:
1.78
PS:
3.14
WTD % -9.65
MTD % -10.06
QTD % -10.06
YTD % -10.06
* Updated at market close
3 Years OHLC Graph (NYSE:DFS)
Discover Financial Services (NYSE:DFS) opened on Jan 24, 2020 at 78.12 USD and plunged -11.14%. The intraday price range was 76.00 - 79.19 USD and eventually ended the session at 76.29 USD. The stock trade volume was 12.38 M shares. The company's 52-week range is 64.86 - 92.98 USD.
DFIN Donnelley ... -10.91 9.47 -0.54 (-5.39%) Market Close 01/24 -10.91 -9.55 -9.55 -9.55
DONNELLEY FINANCIAL SOLUTIONS INC
NYSE:DFIN
Market Close 01/24
9.47 USD -0.54 (-5.39%)
OPEN:
10.00
DAY RANGE:
9.47 - 10.02
PE:
7.17
PB:
2.12
PS:
0.50
WTD % -10.91
MTD % -9.55
QTD % -9.55
YTD % -9.55
* Updated at market close
3 Years OHLC Graph (NYSE:DFIN)
DONNELLEY FINANCIAL SOLUTIONS INC (NYSE:DFIN) opened on Jan 24, 2020 at 10.00 USD and went down by -5.39%. The intraday price range was 9.47 - 10.02 USD and eventually ended the session at 9.47 USD. The stock trade volume was 148,400.00 shares. The company's 52-week range is 9.24 - 17.09 USD.
PRA ProAssuran ... -12.57 32.40 -1.00 (-2.99%) Market Close 01/24 -12.57 -10.35 -10.35 -10.35
ProAssurance Corporation
NYSE:PRA
Market Close 01/24
32.40 USD -1.00 (-2.99%)
OPEN:
33.36
DAY RANGE:
32.10 - 33.47
PE:
38.83
PB:
1.43
PS:
2.07
WTD % -12.57
MTD % -10.35
QTD % -10.35
YTD % -10.35
* Updated at market close
3 Years OHLC Graph (NYSE:PRA)
ProAssurance Corporation (NYSE:PRA) opened on Jan 24, 2020 at 33.36 USD and fell by -2.99%. The intraday price range was 32.10 - 33.47 USD and eventually ended the session at 32.40 USD. The stock trade volume was 553,200.00 shares. The company's 52-week range is 32.10 - 45.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.