For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TFSL TFS Financ ... 2.82 13.37 +0.25 (+1.91%) 04/07 10:30 EDT 2.82 -14.08 -14.08 -33.33
TFS Financial Corporation
NASDAQ:TFSL
04/07 10:30 EDT
13.37 USD +0.25 (+1.91%)
OPEN:
13.10
DAY RANGE:
13.10 - 13.95
PE:
64.54
PB:
2.39
PS:
16.61
WTD % 2.82
MTD % -14.08
QTD % -14.08
YTD % -33.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:TFSL)
TFS Financial Corporation (NASDAQ:TFSL) opened on Apr 6, 2020 at 13.06 USD and gained nearly 2.82%. The intraday price range was 12.84 - 13.49 USD and eventually ended the session at 13.12 USD. The stock trade volume was 373,300.00 shares. The company's 52-week range is 12.65 - 22.47 USD.
MFA MFA Financ ... 2.75 1.25 +0.13 (+11.16%) 04/07 10:30 EDT 2.75 -27.74 -27.74 -85.36
MFA Financial Inc
NYSE:MFA
04/07 10:30 EDT
1.25 USD +0.13 (+11.16%)
OPEN:
1.13
DAY RANGE:
1.13 - 1.30
PE:
10.26
PB:
0.88
PS:
7.71
WTD % 2.75
MTD % -27.74
QTD % -27.74
YTD % -85.36
* Updated at market close
3 Years OHLC Graph (NYSE:MFA)
MFA Financial Inc (NYSE:MFA) opened on Apr 6, 2020 at 1.24 USD and gained nearly 2.75%. The intraday price range was 1.10 - 1.33 USD and eventually ended the session at 1.12 USD. The stock trade volume was 50.51 M shares. The company's 52-week range is 0.32 - 8.09 USD.
WTM White Moun ... 0.93 942.00 +3.22 (+0.34%) 04/07 10:30 EDT 0.93 3.16 3.16 -15.84
White Mountains Insurance Group Ltd
NYSE:WTM
04/07 10:30 EDT
942.00 USD +3.22 (+0.34%)
OPEN:
941.48
DAY RANGE:
937.74 - 942.64
PE:
14.97
PB:
0.96
PS:
4.24
WTD % 0.93
MTD % 3.16
QTD % 3.16
YTD % -15.84
* Updated at market close
3 Years OHLC Graph (NYSE:WTM)
White Mountains Insurance Group Ltd (NYSE:WTM) opened on Apr 6, 2020 at 944.00 USD and went marginally up by 0.93%. The intraday price range was 916.00 - 954.37 USD and eventually ended the session at 938.78 USD. The stock trade volume was 23,500.00 shares. The company's 52-week range is 629.21 - 1,168.21 USD.
PGR The Progre ... 0.07 77.23 +1.24 (+1.63%) 04/07 10:30 EDT 0.07 2.91 2.91 4.97
The Progressive Corporation
NYSE:PGR
04/07 10:30 EDT
77.23 USD +1.24 (+1.63%)
OPEN:
75.94
DAY RANGE:
75.94 - 77.96
PE:
14.45
PB:
3.25
PS:
1.32
WTD % 0.07
MTD % 2.91
QTD % 2.91
YTD % 4.97
* Updated at market close
3 Years OHLC Graph (NYSE:PGR)
The Progressive Corporation (NYSE:PGR) opened on Apr 6, 2020 at 77.75 USD and went marginally up by 0.07%. The intraday price range was 74.08 - 78.43 USD and eventually ended the session at 75.99 USD. The stock trade volume was 4.44 M shares. The company's 52-week range is 62.18 - 84.96 USD.
LM Legg Mason ... -0.81 49.29 +0.60 (+1.24%) 04/07 10:30 EDT -0.81 -0.35 -0.35 35.56
Legg Mason Inc
NYSE:LM
04/07 10:30 EDT
49.29 USD +0.60 (+1.24%)
OPEN:
48.68
DAY RANGE:
48.68 - 49.48
PE:
-58.89
PB:
0.64
PS:
1.16
WTD % -0.81
MTD % -0.35
QTD % -0.35
YTD % 35.56
* Updated at market close
3 Years OHLC Graph (NYSE:LM)
Legg Mason Inc (NYSE:LM) opened on Apr 6, 2020 at 49.40 USD and went marginally down by -0.81%. The intraday price range was 48.54 - 49.70 USD and eventually ended the session at 48.68 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 29.11 - 50.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.