For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - RUSSELL 1000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFL Aflac Inco ... -3.37 52.99 +0.27 (+0.51%) Market Close 12/06 -3.37 -3.37 1.28 16.31
Aflac Incorporated
NYSE:AFL
Market Close 12/06
52.99 USD +0.27 (+0.51%)
OPEN:
53.30
DAY RANGE:
52.98 - 53.33
PE:
13.30
PB:
1.48
PS:
1.87
WTD % -3.37
MTD % -3.37
QTD % 1.28
YTD % 16.31
* Updated at market close
3 Years OHLC Graph (NYSE:AFL)
Aflac Incorporated (NYSE:AFL) opened on Dec 6, 2019 at 53.30 USD and went marginally up by 0.51%. The intraday price range was 52.98 - 53.33 USD and eventually ended the session at 52.99 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 41.88 - 57.18 USD.
TFSL TFS Financ ... -3.70 19.54 -0.04 (-0.20%) Market Close 12/06 -3.70 -3.70 8.44 21.14
TFS Financial Corporation
NASDAQ:TFSL
Market Close 12/06
19.54 USD -0.04 (-0.20%)
OPEN:
19.69
DAY RANGE:
19.54 - 19.75
PE:
64.54
PB:
2.39
PS:
16.61
WTD % -3.70
MTD % -3.70
QTD % 8.44
YTD % 21.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TFSL)
TFS Financial Corporation (NASDAQ:TFSL) opened on Dec 6, 2019 at 19.69 USD and went marginally down by -0.20%. The intraday price range was 19.54 - 19.75 USD and eventually ended the session at 19.54 USD. The stock trade volume was 159,100.00 shares. The company's 52-week range is 15.01 - 20.45 USD.
IVZ Invesco Lt ... -4.38 16.79 +0.18 (+1.08%) Market Close 12/06 -4.38 -4.38 -0.89 0.30
Invesco Ltd
NYSE:IVZ
Market Close 12/06
16.79 USD +0.18 (+1.08%)
OPEN:
16.86
DAY RANGE:
16.39 - 17.04
PE:
14.01
PB:
0.80
PS:
1.56
WTD % -4.38
MTD % -4.38
QTD % -0.89
YTD % 0.30
* Updated at market close
3 Years OHLC Graph (NYSE:IVZ)
Invesco Ltd (NYSE:IVZ) opened on Dec 6, 2019 at 16.86 USD and increased by 1.08%. The intraday price range was 16.39 - 17.04 USD and eventually ended the session at 16.79 USD. The stock trade volume was 5.78 M shares. The company's 52-week range is 15.15 - 22.18 USD.
UNM Unum Group -4.78 29.27 +0.39 (+1.35%) Market Close 12/06 -4.78 -4.78 -1.51 -0.37
Unum Group
NYSE:UNM
Market Close 12/06
29.27 USD +0.39 (+1.35%)
OPEN:
29.41
DAY RANGE:
28.97 - 29.54
PE:
13.53
PB:
0.75
PS:
0.60
WTD % -4.78
MTD % -4.78
QTD % -1.51
YTD % -0.37
* Updated at market close
3 Years OHLC Graph (NYSE:UNM)
Unum Group (NYSE:UNM) opened on Dec 6, 2019 at 29.41 USD and increased by 1.35%. The intraday price range was 28.97 - 29.54 USD and eventually ended the session at 29.27 USD. The stock trade volume was 4.27 M shares. The company's 52-week range is 24.71 - 38.29 USD.
MKTX MarketAxes ... -6.91 375.90 -5.28 (-1.39%) Market Close 12/06 -6.91 -6.91 14.78 77.89
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 12/06
375.90 USD -5.28 (-1.39%)
OPEN:
381.01
DAY RANGE:
373.40 - 382.93
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -6.91
MTD % -6.91
QTD % 14.78
YTD % 77.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Dec 6, 2019 at 381.01 USD and decreased by -1.39%. The intraday price range was 373.40 - 382.93 USD and eventually ended the session at 375.90 USD. The stock trade volume was 303,700.00 shares. The company's 52-week range is 199.04 - 421.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.