Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
CNC Centene Co ... | -1.88 | 62.79 | -1.20 (-1.88%) Market Close 01/19 | -1.88 | 4.60 | 4.60 | 4.60 |
|
![]()
Centene Corporation (NYSE:CNC) opened on Jan 19, 2021 at 64.60 USD and decreased by -1.88%. The intraday price range was 62.65 - 64.84 USD and eventually ended the session at 62.79 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 43.96 - 74.70 USD.
|
||||||||
BKD Brookdale ... | -1.96 | 4.50 | -0.09 (-1.96%) Market Close 01/19 | -1.96 | 1.58 | 1.58 | 1.58 |
|
![]()
Brookdale Senior Living Inc (NYSE:BKD) opened on Jan 19, 2021 at 4.67 USD and decreased by -1.96%. The intraday price range was 4.42 - 4.67 USD and eventually ended the session at 4.50 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 1.47 - 8.57 USD.
|
||||||||
PDCO Patterson ... | -2.37 | 31.76 | -0.77 (-2.37%) Market Close 01/19 | -2.37 | 7.19 | 7.19 | 7.19 |
|
![]()
Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 19, 2021 at 32.43 USD and fell by -2.37%. The intraday price range was 30.41 - 32.93 USD and eventually ended the session at 31.76 USD. The stock trade volume was 974,800.00 shares. The company's 52-week range is 12.93 - 34.26 USD.
|
||||||||
ABC Amerisourc ... | -3.09 | 103.50 | -3.30 (-3.09%) Market Close 01/19 | -3.09 | 5.87 | 5.87 | 5.87 |
|
![]()
AmerisourceBergen Corporation (NYSE:ABC) opened on Jan 19, 2021 at 107.49 USD and slipped by -3.09%. The intraday price range was 103.24 - 107.89 USD and eventually ended the session at 103.50 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 72.06 - 111.25 USD.
|
||||||||
PINC Premier In ... | -4.48 | 35.22 | -1.65 (-4.48%) Market Close 01/19 | -4.48 | 0.34 | 0.34 | 0.34 |
|
![]()
Premier Inc (NASDAQ:PINC) opened on Jan 19, 2021 at 36.35 USD and significantly decreased by -4.48%. The intraday price range was 34.96 - 37.48 USD and eventually ended the session at 35.22 USD. The stock trade volume was 599,500.00 shares. The company's 52-week range is 27.11 - 37.77 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |