For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMGN Amgen Inc -5.90 195.47 +1.47 (+0.76%) Market Close 09/13 -5.90 -6.30 6.07 0.41
Amgen Inc
NASDAQ:AMGN
Market Close 09/13
195.47 USD +1.47 (+0.76%)
OPEN:
194.41
DAY RANGE:
194.33 - 196.67
PE:
14.51
PB:
9.92
PS:
4.75
WTD % -5.90
MTD % -6.30
QTD % 6.07
YTD % 0.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Sep 13, 2019 at 194.41 USD and went marginally up by 0.76%. The intraday price range was 194.33 - 196.67 USD and eventually ended the session at 195.47 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 166.30 - 211.90 USD.
DXCM DexCom Inc -8.87 146.26 -0.90 (-0.61%) Market Close 09/13 -8.87 -14.77 -2.39 22.09
DexCom Inc
NASDAQ:DXCM
Market Close 09/13
146.26 USD -0.90 (-0.61%)
OPEN:
145.58
DAY RANGE:
144.10 - 147.16
PE:
-77.64
PB:
16.05
PS:
11.17
WTD % -8.87
MTD % -14.77
QTD % -2.39
YTD % 22.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:DXCM)
DexCom Inc (NASDAQ:DXCM) opened on Sep 13, 2019 at 145.58 USD and went marginally down by -0.61%. The intraday price range was 144.10 - 147.16 USD and eventually ended the session at 146.26 USD. The stock trade volume was 664,900.00 shares. The company's 52-week range is 105.05 - 178.45 USD.
IDXX IDEXX Labo ... -7.97 265.47 -5.58 (-2.06%) Market Close 09/13 -7.97 -8.38 -3.58 42.71
IDEXX Laboratories Inc
NASDAQ:IDXX
Market Close 09/13
265.47 USD -5.58 (-2.06%)
OPEN:
270.59
DAY RANGE:
264.95 - 271.69
PE:
58.46
PB:
-1,686.24
PS:
10.36
WTD % -7.97
MTD % -8.38
QTD % -3.58
YTD % 42.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDXX)
IDEXX Laboratories Inc (NASDAQ:IDXX) opened on Sep 13, 2019 at 270.59 USD and fell by -2.06%. The intraday price range was 264.95 - 271.69 USD and eventually ended the session at 265.47 USD. The stock trade volume was 465,000.00 shares. The company's 52-week range is 176.11 - 292.17 USD.
TFX Teleflex I ... -7.02 331.15 -6.63 (-1.96%) Market Close 09/13 -7.02 -9.00 0.00 28.11
Teleflex Incorporated
NYSE:TFX
Market Close 09/13
331.15 USD -6.63 (-1.96%)
OPEN:
338.68
DAY RANGE:
329.85 - 339.73
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -7.02
MTD % -9.00
QTD % 0.00
YTD % 28.11
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Sep 13, 2019 at 338.68 USD and decreased by -1.96%. The intraday price range was 329.85 - 339.73 USD and eventually ended the session at 331.15 USD. The stock trade volume was 287,200.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
VEEV Veeva Syst ... -11.13 139.82 -3.08 (-2.16%) Market Close 09/13 -11.13 -12.82 -13.75 56.54
Veeva Systems Inc
NYSE:VEEV
Market Close 09/13
139.82 USD -3.08 (-2.16%)
OPEN:
142.24
DAY RANGE:
139.13 - 142.85
PE:
84.21
PB:
12.80
PS:
25.26
WTD % -11.13
MTD % -12.82
QTD % -13.75
YTD % 56.54
* Updated at market close
3 Years OHLC Graph (NYSE:VEEV)
Veeva Systems Inc (NYSE:VEEV) opened on Sep 13, 2019 at 142.24 USD and fell by -2.16%. The intraday price range was 139.13 - 142.85 USD and eventually ended the session at 139.82 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 79.27 - 176.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.