For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MNK Mallinckro ... -13.45 1.93 -0.05 (-2.53%) Market Close 04/01 -13.45 -2.53 -2.53 -44.70
Mallinckrodt PLC
NYSE:MNK
Market Close 04/01
1.93 USD -0.05 (-2.53%)
OPEN:
2.31
DAY RANGE:
1.88 - 2.31
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -13.45
MTD % -2.53
QTD % -2.53
YTD % -44.70
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Apr 1, 2020 at 2.31 USD and fell by -2.53%. The intraday price range was 1.88 - 2.31 USD and eventually ended the session at 1.93 USD. The stock trade volume was 10.69 M shares. The company's 52-week range is 1.00 - 23.90 USD.
OPK Opko Healt ... -13.57 1.21 -0.13 (-9.70%) Market Close 04/01 -13.57 -9.70 -9.70 -17.69
Opko Health Inc
NASDAQ:OPK
Market Close 04/01
1.21 USD -0.13 (-9.70%)
OPEN:
1.28
DAY RANGE:
1.20 - 1.28
PE:
-5.81
PB:
0.94
PS:
1.55
WTD % -13.57
MTD % -9.70
QTD % -9.70
YTD % -17.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:OPK)
Opko Health Inc (NASDAQ:OPK) opened on Apr 1, 2020 at 1.28 USD and tumbled by -9.70%. The intraday price range was 1.20 - 1.28 USD and eventually ended the session at 1.21 USD. The stock trade volume was 13.58 M shares. The company's 52-week range is 1.20 - 2.91 USD.
BRKR Bruker Cor ... -14.40 31.56 -4.30 (-11.99%) Market Close 04/01 -14.40 -11.99 -11.99 -38.08
Bruker Corporation
NASDAQ:BRKR
Market Close 04/01
31.56 USD -4.30 (-11.99%)
OPEN:
33.29
DAY RANGE:
30.90 - 34.14
PE:
41.28
PB:
5.20
PS:
3.95
WTD % -14.40
MTD % -11.99
QTD % -11.99
YTD % -38.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:BRKR)
Bruker Corporation (NASDAQ:BRKR) opened on Apr 1, 2020 at 33.29 USD and plunged -11.99%. The intraday price range was 30.90 - 34.14 USD and eventually ended the session at 31.56 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 30.90 - 54.49 USD.
THC Tenet Heal ... -23.74 13.01 -1.39 (-9.65%) Market Close 04/01 -23.74 -9.65 -9.65 -65.79
Tenet Healthcare Corporation
NYSE:THC
Market Close 04/01
13.01 USD -1.39 (-9.65%)
OPEN:
13.47
DAY RANGE:
12.60 - 13.86
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -23.74
MTD % -9.65
QTD % -9.65
YTD % -65.79
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Apr 1, 2020 at 13.47 USD and tumbled by -9.65%. The intraday price range was 12.60 - 13.86 USD and eventually ended the session at 13.01 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 10.00 - 39.37 USD.
AKRX Akorn Inc -69.01 0.20 -0.36 (-64.49%) Market Close 04/01 -69.01 -64.49 -64.49 -86.71
Akorn Inc
NASDAQ:AKRX
Market Close 04/01
0.20 USD -0.36 (-64.49%)
OPEN:
0.30
DAY RANGE:
0.19 - 0.33
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -69.01
MTD % -64.49
QTD % -64.49
YTD % -86.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Apr 1, 2020 at 0.30 USD and plummeted -64.49%. The intraday price range was 0.19 - 0.33 USD and eventually ended the session at 0.20 USD. The stock trade volume was 12.83 M shares. The company's 52-week range is 0.19 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.