For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ALXN Alexion Ph ... -2.18 108.37 +2.48 (+2.34%) Market Close 11/15 -2.18 2.82 10.65 11.31
Alexion Pharmaceuticals Inc
NASDAQ:ALXN
Market Close 11/15
108.37 USD +2.48 (+2.34%)
OPEN:
106.84
DAY RANGE:
106.02 - 108.59
PE:
21.98
PB:
2.37
PS:
6.53
WTD % -2.18
MTD % 2.82
QTD % 10.65
YTD % 11.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALXN)
Alexion Pharmaceuticals Inc (NASDAQ:ALXN) opened on Nov 15, 2019 at 106.84 USD and gained nearly 2.34%. The intraday price range was 106.02 - 108.59 USD and eventually ended the session at 108.37 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 92.56 - 141.86 USD.
BIIB Biogen Ide ... -3.74 282.27 +7.12 (+2.59%) Market Close 11/15 -3.74 -5.50 21.24 -6.20
Biogen Idec Inc
NASDAQ:BIIB
Market Close 11/15
282.27 USD +7.12 (+2.59%)
OPEN:
278.25
DAY RANGE:
277.11 - 283.95
PE:
8.68
PB:
4.65
PS:
3.16
WTD % -3.74
MTD % -5.50
QTD % 21.24
YTD % -6.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:BIIB)
Biogen Idec Inc (NASDAQ:BIIB) opened on Nov 15, 2019 at 278.25 USD and gained nearly 2.59%. The intraday price range was 277.11 - 283.95 USD and eventually ended the session at 282.27 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 215.78 - 344.00 USD.
BKD Brookdale ... -4.36 7.02 +0.04 (+0.57%) Market Close 11/15 -4.36 -4.49 -7.39 4.78
Brookdale Senior Living Inc
NYSE:BKD
Market Close 11/15
7.02 USD +0.04 (+0.57%)
OPEN:
7.04
DAY RANGE:
6.86 - 7.10
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % -4.36
MTD % -4.49
QTD % -7.39
YTD % 4.78
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Nov 15, 2019 at 7.04 USD and went marginally up by 0.57%. The intraday price range was 6.86 - 7.10 USD and eventually ended the session at 7.02 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 5.97 - 8.85 USD.
MNK Mallinckro ... -6.43 2.91 +0.12 (+4.30%) Market Close 11/15 -6.43 -7.91 20.75 -81.58
Mallinckrodt PLC
NYSE:MNK
Market Close 11/15
2.91 USD +0.12 (+4.30%)
OPEN:
2.75
DAY RANGE:
2.75 - 2.96
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -6.43
MTD % -7.91
QTD % 20.75
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Nov 15, 2019 at 2.75 USD and edged higher by 4.30%. The intraday price range was 2.75 - 2.96 USD and eventually ended the session at 2.91 USD. The stock trade volume was 5.66 M shares. The company's 52-week range is 1.43 - 32.15 USD.
AKRX Akorn Inc -10.31 4.09 -0.01 (-0.24%) Market Close 11/15 -10.31 -18.04 7.63 20.65
Akorn Inc
NASDAQ:AKRX
Market Close 11/15
4.09 USD -0.01 (-0.24%)
OPEN:
4.13
DAY RANGE:
4.04 - 4.20
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -10.31
MTD % -18.04
QTD % 7.63
YTD % 20.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Nov 15, 2019 at 4.13 USD and went marginally down by -0.24%. The intraday price range was 4.04 - 4.20 USD and eventually ended the session at 4.09 USD. The stock trade volume was 694,800.00 shares. The company's 52-week range is 2.34 - 7.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.