For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNC Centene Co ... -1.88 62.79 -1.20 (-1.88%) Market Close 01/19 -1.88 4.60 4.60 4.60
Centene Corporation
NYSE:CNC
Market Close 01/19
62.79 USD -1.20 (-1.88%)
OPEN:
64.60
DAY RANGE:
62.65 - 64.84
PE:
16.94
PB:
2.17
PS:
0.31
WTD % -1.88
MTD % 4.60
QTD % 4.60
YTD % 4.60
* Updated at market close
3 Years OHLC Graph (NYSE:CNC)
Centene Corporation (NYSE:CNC) opened on Jan 19, 2021 at 64.60 USD and decreased by -1.88%. The intraday price range was 62.65 - 64.84 USD and eventually ended the session at 62.79 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 43.96 - 74.70 USD.
BKD Brookdale ... -1.96 4.50 -0.09 (-1.96%) Market Close 01/19 -1.96 1.58 1.58 1.58
Brookdale Senior Living Inc
NYSE:BKD
Market Close 01/19
4.50 USD -0.09 (-1.96%)
OPEN:
4.67
DAY RANGE:
4.42 - 4.67
PE:
-240.33
PB:
1.24
PS:
0.32
WTD % -1.96
MTD % 1.58
QTD % 1.58
YTD % 1.58
* Updated at market close
3 Years OHLC Graph (NYSE:BKD)
Brookdale Senior Living Inc (NYSE:BKD) opened on Jan 19, 2021 at 4.67 USD and decreased by -1.96%. The intraday price range was 4.42 - 4.67 USD and eventually ended the session at 4.50 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 1.47 - 8.57 USD.
PDCO Patterson ... -2.37 31.76 -0.77 (-2.37%) Market Close 01/19 -2.37 7.19 7.19 7.19
Patterson Companies Inc
NASDAQ:PDCO
Market Close 01/19
31.76 USD -0.77 (-2.37%)
OPEN:
32.43
DAY RANGE:
30.41 - 32.93
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -2.37
MTD % 7.19
QTD % 7.19
YTD % 7.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jan 19, 2021 at 32.43 USD and fell by -2.37%. The intraday price range was 30.41 - 32.93 USD and eventually ended the session at 31.76 USD. The stock trade volume was 974,800.00 shares. The company's 52-week range is 12.93 - 34.26 USD.
ABC Amerisourc ... -3.09 103.50 -3.30 (-3.09%) Market Close 01/19 -3.09 5.87 5.87 5.87
AmerisourceBergen Corporation
NYSE:ABC
Market Close 01/19
103.50 USD -3.30 (-3.09%)
OPEN:
107.49
DAY RANGE:
103.24 - 107.89
PE:
18.86
PB:
6.80
PS:
0.10
WTD % -3.09
MTD % 5.87
QTD % 5.87
YTD % 5.87
* Updated at market close
3 Years OHLC Graph (NYSE:ABC)
AmerisourceBergen Corporation (NYSE:ABC) opened on Jan 19, 2021 at 107.49 USD and slipped by -3.09%. The intraday price range was 103.24 - 107.89 USD and eventually ended the session at 103.50 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 72.06 - 111.25 USD.
PINC Premier In ... -4.48 35.22 -1.65 (-4.48%) Market Close 01/19 -4.48 0.34 0.34 0.34
Premier Inc
NASDAQ:PINC
Market Close 01/19
35.22 USD -1.65 (-4.48%)
OPEN:
36.35
DAY RANGE:
34.96 - 37.48
PE:
-260.73
PB:
-5.73
PS:
1.90
WTD % -4.48
MTD % 0.34
QTD % 0.34
YTD % 0.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:PINC)
Premier Inc (NASDAQ:PINC) opened on Jan 19, 2021 at 36.35 USD and significantly decreased by -4.48%. The intraday price range was 34.96 - 37.48 USD and eventually ended the session at 35.22 USD. The stock trade volume was 599,500.00 shares. The company's 52-week range is 27.11 - 37.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.