For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QGEN Qiagen NV -2.28 42.51 -0.20 (-0.47%) Market Close 07/02 -2.28 -0.70 -0.70 25.77
QIAGEN NV
NYSE:QGEN
Market Close 07/02
42.51 USD -0.20 (-0.47%)
OPEN:
42.77
DAY RANGE:
42.48 - 42.94
PE:
41.01
PB:
2.96
PS:
5.20
WTD % -2.28
MTD % -0.70
QTD % -0.70
YTD % 25.77
* Updated at market close
3 Years OHLC Graph (NYSE:QGEN)
QIAGEN NV (NYSE:QGEN) opened on Jul 2, 2020 at 42.77 USD and went marginally down by -0.47%. The intraday price range was 42.48 - 42.94 USD and eventually ended the session at 42.51 USD. The stock trade volume was 529,900.00 shares. The company's 52-week range is 25.04 - 44.41 USD.
PDCO Patterson ... -3.46 22.01 -0.31 (-1.39%) Market Close 07/02 -3.46 0.05 0.05 7.47
Patterson Companies Inc
NASDAQ:PDCO
Market Close 07/02
22.01 USD -0.31 (-1.39%)
OPEN:
22.76
DAY RANGE:
21.86 - 22.81
PE:
24.33
PB:
1.41
PS:
0.36
WTD % -3.46
MTD % 0.05
QTD % 0.05
YTD % 7.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:PDCO)
Patterson Companies Inc (NASDAQ:PDCO) opened on Jul 2, 2020 at 22.76 USD and decreased by -1.39%. The intraday price range was 21.86 - 22.81 USD and eventually ended the session at 22.01 USD. The stock trade volume was 874,500.00 shares. The company's 52-week range is 12.93 - 25.70 USD.
NBIX Neurocrine ... -3.83 125.37 -0.47 (-0.37%) Market Close 07/02 -3.83 2.76 2.76 16.63
Neurocrine Biosciences Inc
NASDAQ:NBIX
Market Close 07/02
125.37 USD -0.47 (-0.37%)
OPEN:
125.84
DAY RANGE:
124.44 - 127.09
PE:
422.15
PB:
13.47
PS:
12.75
WTD % -3.83
MTD % 2.76
QTD % 2.76
YTD % 16.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Jul 2, 2020 at 125.84 USD and went marginally down by -0.37%. The intraday price range was 124.44 - 127.09 USD and eventually ended the session at 125.37 USD. The stock trade volume was 441,400.00 shares. The company's 52-week range is 72.14 - 131.00 USD.
MNK Mallinckro ... -12.27 2.43 -0.07 (-2.80%) Market Close 07/02 -12.27 -9.33 -9.33 -30.37
Mallinckrodt PLC
NYSE:MNK
Market Close 07/02
2.43 USD -0.07 (-2.80%)
OPEN:
2.55
DAY RANGE:
2.42 - 2.57
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -12.27
MTD % -9.33
QTD % -9.33
YTD % -30.37
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 2, 2020 at 2.55 USD and fell by -2.80%. The intraday price range was 2.42 - 2.57 USD and eventually ended the session at 2.43 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.00 - 9.20 USD.
ICPT Intercept ... -39.23 47.09 +0.57 (+1.23%) Market Close 07/02 -39.23 -1.71 -1.71 -62.00
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 07/02
47.09 USD +0.57 (+1.23%)
OPEN:
47.21
DAY RANGE:
45.08 - 47.24
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -39.23
MTD % -1.71
QTD % -1.71
YTD % -62.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jul 2, 2020 at 47.21 USD and increased by 1.23%. The intraday price range was 45.08 - 47.24 USD and eventually ended the session at 47.09 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 44.50 - 125.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.