For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Jan 17th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IONS Ionis Phar ... -4.07 60.13 -1.33 (-2.16%) Market Close 01/17 -4.07 -0.46 -0.46 -0.46
Ionis Pharmaceuticals Inc
NASDAQ:IONS
Market Close 01/17
60.13 USD -1.33 (-2.16%)
OPEN:
61.71
DAY RANGE:
59.93 - 61.78
PE:
21.35
PB:
7.10
PS:
11.29
WTD % -4.07
MTD % -0.46
QTD % -0.46
YTD % -0.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:IONS)
Ionis Pharmaceuticals Inc (NASDAQ:IONS) opened on Jan 17, 2020 at 61.71 USD and fell by -2.16%. The intraday price range was 59.93 - 61.78 USD and eventually ended the session at 60.13 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 53.34 - 86.58 USD.
ABMD ABIOMED In ... -4.12 181.28 -0.16 (-0.09%) Market Close 01/17 -4.12 6.27 6.27 6.27
ABIOMED Inc
NASDAQ:ABMD
Market Close 01/17
181.28 USD -0.16 (-0.09%)
OPEN:
180.77
DAY RANGE:
179.39 - 184.95
PE:
45.54
PB:
13.74
PS:
14.78
WTD % -4.12
MTD % 6.27
QTD % 6.27
YTD % 6.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 17, 2020 at 180.77 USD and went marginally down by -0.09%. The intraday price range was 179.39 - 184.95 USD and eventually ended the session at 181.28 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 155.02 - 364.31 USD.
ALGN Align Tech ... -4.31 280.70 -4.33 (-1.52%) Market Close 01/17 -4.31 0.59 0.59 0.59
Align Technology Inc
NASDAQ:ALGN
Market Close 01/17
280.70 USD -4.33 (-1.52%)
OPEN:
285.69
DAY RANGE:
278.64 - 287.77
PE:
52.43
PB:
13.37
PS:
10.00
WTD % -4.31
MTD % 0.59
QTD % 0.59
YTD % 0.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Jan 17, 2020 at 285.69 USD and decreased by -1.52%. The intraday price range was 278.64 - 287.77 USD and eventually ended the session at 280.70 USD. The stock trade volume was 793,400.00 shares. The company's 52-week range is 169.84 - 334.64 USD.
NBIX Neurocrine ... -6.94 104.67 -1.66 (-1.56%) Market Close 01/17 -6.94 -2.62 -2.62 -2.62
Neurocrine Biosciences Inc
NASDAQ:NBIX
Market Close 01/17
104.67 USD -1.66 (-1.56%)
OPEN:
106.08
DAY RANGE:
104.20 - 107.30
PE:
422.15
PB:
13.47
PS:
12.75
WTD % -6.94
MTD % -2.62
QTD % -2.62
YTD % -2.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:NBIX)
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Jan 17, 2020 at 106.08 USD and decreased by -1.56%. The intraday price range was 104.20 - 107.30 USD and eventually ended the session at 104.67 USD. The stock trade volume was 757,600.00 shares. The company's 52-week range is 71.85 - 119.65 USD.
ICPT Intercept ... -7.99 106.11 -4.14 (-3.76%) Market Close 01/17 -7.99 -14.37 -14.37 -14.37
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 01/17
106.11 USD -4.14 (-3.76%)
OPEN:
110.14
DAY RANGE:
105.05 - 110.44
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -7.99
MTD % -14.37
QTD % -14.37
YTD % -14.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jan 17, 2020 at 110.14 USD and slipped by -3.76%. The intraday price range was 105.05 - 110.44 USD and eventually ended the session at 106.11 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 56.76 - 131.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.