Popular Screeners
Worst Week to Date performers Health - RUSSELL 1000
as of Market Close: Jan 17th, 2020
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| IONS Ionis Phar ... | -4.07 | 60.13 | -1.33 (-2.16%) Market Close 01/17 | -4.07 | -0.46 | -0.46 | -0.46 |
|
Ionis Pharmaceuticals Inc (NASDAQ:IONS) opened on Jan 17, 2020 at 61.71 USD and fell by -2.16%. The intraday price range was 59.93 - 61.78 USD and eventually ended the session at 60.13 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 53.34 - 86.58 USD.
|
||||||||
| ABMD ABIOMED In ... | -4.12 | 181.28 | -0.16 (-0.09%) Market Close 01/17 | -4.12 | 6.27 | 6.27 | 6.27 |
|
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 17, 2020 at 180.77 USD and went marginally down by -0.09%. The intraday price range was 179.39 - 184.95 USD and eventually ended the session at 181.28 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 155.02 - 364.31 USD.
|
||||||||
| ALGN Align Tech ... | -4.31 | 280.70 | -4.33 (-1.52%) Market Close 01/17 | -4.31 | 0.59 | 0.59 | 0.59 |
|
Align Technology Inc (NASDAQ:ALGN) opened on Jan 17, 2020 at 285.69 USD and decreased by -1.52%. The intraday price range was 278.64 - 287.77 USD and eventually ended the session at 280.70 USD. The stock trade volume was 793,400.00 shares. The company's 52-week range is 169.84 - 334.64 USD.
|
||||||||
| NBIX Neurocrine ... | -6.94 | 104.67 | -1.66 (-1.56%) Market Close 01/17 | -6.94 | -2.62 | -2.62 | -2.62 |
|
Neurocrine Biosciences Inc (NASDAQ:NBIX) opened on Jan 17, 2020 at 106.08 USD and decreased by -1.56%. The intraday price range was 104.20 - 107.30 USD and eventually ended the session at 104.67 USD. The stock trade volume was 757,600.00 shares. The company's 52-week range is 71.85 - 119.65 USD.
|
||||||||
| ICPT Intercept ... | -7.99 | 106.11 | -4.14 (-3.76%) Market Close 01/17 | -7.99 | -14.37 | -14.37 | -14.37 |
|
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Jan 17, 2020 at 110.14 USD and slipped by -3.76%. The intraday price range was 105.05 - 110.44 USD and eventually ended the session at 106.11 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 56.76 - 131.87 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
