For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Health - RUSSELL 1000

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PRGO Perrigo Co ... -3.63 45.66 -1.72 (-3.63%) Market Close 10/19 -3.63 -0.54 -0.54 -11.61
Perrigo Company
NYSE:PRGO
Market Close 10/19
45.66 USD -1.72 (-3.63%)
OPEN:
47.10
DAY RANGE:
45.60 - 47.23
PE:
74.41
PB:
0.93
PS:
1.39
WTD % -3.63
MTD % -0.54
QTD % -0.54
YTD % -11.61
* Updated at market close
3 Years OHLC Graph (NYSE:PRGO)
Perrigo Company (NYSE:PRGO) opened on Oct 19, 2020 at 47.10 USD and slipped by -3.63%. The intraday price range was 45.60 - 47.23 USD and eventually ended the session at 45.66 USD. The stock trade volume was 752,900.00 shares. The company's 52-week range is 40.01 - 63.86 USD.
BIIB Biogen Ide ... -4.01 268.77 -11.24 (-4.01%) Market Close 10/19 -4.01 -5.26 -5.26 -9.42
Biogen Idec Inc
NASDAQ:BIIB
Market Close 10/19
268.77 USD -11.24 (-4.01%)
OPEN:
279.27
DAY RANGE:
268.21 - 280.05
PE:
8.68
PB:
4.65
PS:
3.16
WTD % -4.01
MTD % -5.26
QTD % -5.26
YTD % -9.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:BIIB)
Biogen Idec Inc (NASDAQ:BIIB) opened on Oct 19, 2020 at 279.27 USD and significantly decreased by -4.01%. The intraday price range was 268.21 - 280.05 USD and eventually ended the session at 268.77 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 220.01 - 374.99 USD.
MDRX Allscripts ... -4.97 10.52 -0.55 (-4.97%) Market Close 10/19 -4.97 29.24 29.24 7.18
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/19
10.52 USD -0.55 (-4.97%)
OPEN:
10.83
DAY RANGE:
10.46 - 11.07
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -4.97
MTD % 29.24
QTD % 29.24
YTD % 7.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 19, 2020 at 10.83 USD and significantly decreased by -4.97%. The intraday price range was 10.46 - 11.07 USD and eventually ended the session at 10.52 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 4.56 - 11.82 USD.
ICPT Intercept ... -7.25 32.30 -2.53 (-7.25%) Market Close 10/19 -7.25 -22.11 -22.11 -73.94
Intercept Pharmaceuticals Inc
NASDAQ:ICPT
Market Close 10/19
32.30 USD -2.53 (-7.25%)
OPEN:
35.16
DAY RANGE:
32.15 - 35.16
PE:
-7.61
PB:
156.24
PS:
11.39
WTD % -7.25
MTD % -22.11
QTD % -22.11
YTD % -73.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICPT)
Intercept Pharmaceuticals Inc (NASDAQ:ICPT) opened on Oct 19, 2020 at 35.16 USD and dropped by -7.25%. The intraday price range was 32.15 - 35.16 USD and eventually ended the session at 32.30 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 32.15 - 125.00 USD.
MD Mednax Inc -8.27 13.65 -1.23 (-8.27%) Market Close 10/19 -8.27 -16.15 -16.15 -50.88
Mednax Inc
NYSE:MD
Market Close 10/19
13.65 USD -1.23 (-8.27%)
OPEN:
13.32
DAY RANGE:
13.25 - 14.15
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -8.27
MTD % -16.15
QTD % -16.15
YTD % -50.88
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Oct 19, 2020 at 13.32 USD and slid by -8.27%. The intraday price range was 13.25 - 14.15 USD and eventually ended the session at 13.65 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 7.37 - 28.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.