For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DE Deere & Co ... -4.02 163.28 -6.84 (-4.02%) Market Close 01/27 -4.02 -5.76 -5.76 -5.76
Deere & Company
NYSE:DE
Market Close 01/27
163.28 USD -6.84 (-4.02%)
OPEN:
166.18
DAY RANGE:
162.93 - 167.99
PE:
15.87
PB:
3.79
PS:
1.34
WTD % -4.02
MTD % -5.76
QTD % -5.76
YTD % -5.76
* Updated at market close
3 Years OHLC Graph (NYSE:DE)
Deere & Company (NYSE:DE) opened on Jan 27, 2020 at 166.18 USD and significantly decreased by -4.02%. The intraday price range was 162.93 - 167.99 USD and eventually ended the session at 163.28 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 132.68 - 180.48 USD.
CAR Avis Budge ... -4.24 32.75 -1.45 (-4.24%) Market Close 01/27 -4.24 1.58 1.58 1.58
Avis Budget Group Inc
NASDAQ:CAR
Market Close 01/27
32.75 USD -1.45 (-4.24%)
OPEN:
33.28
DAY RANGE:
32.46 - 33.64
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -4.24
MTD % 1.58
QTD % 1.58
YTD % 1.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jan 27, 2020 at 33.28 USD and significantly decreased by -4.24%. The intraday price range was 32.46 - 33.64 USD and eventually ended the session at 32.75 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 23.86 - 37.27 USD.
HTZ Hertz Glob ... -4.49 15.52 -0.73 (-4.49%) Market Close 01/27 -4.49 -1.46 -1.46 -1.46
Hertz Global Holdings Inc
NYSE:HTZ
Market Close 01/27
15.52 USD -0.73 (-4.49%)
OPEN:
15.80
DAY RANGE:
15.42 - 15.96
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -4.49
MTD % -1.46
QTD % -1.46
YTD % -1.46
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jan 27, 2020 at 15.80 USD and significantly decreased by -4.49%. The intraday price range was 15.42 - 15.96 USD and eventually ended the session at 15.52 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 11.24 - 21.95 USD.
AAL American A ... -5.54 26.11 -1.53 (-5.54%) Market Close 01/27 -5.54 -8.96 -8.96 -8.96
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/27
26.11 USD -1.53 (-5.54%)
OPEN:
26.57
DAY RANGE:
25.37 - 26.60
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -5.54
MTD % -8.96
QTD % -8.96
YTD % -8.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 27, 2020 at 26.57 USD and went down by -5.54%. The intraday price range was 25.37 - 26.60 USD and eventually ended the session at 26.11 USD. The stock trade volume was 21.57 M shares. The company's 52-week range is 24.23 - 37.23 USD.
PBI Pitney Bow ... -5.74 3.61 -0.22 (-5.74%) Market Close 01/27 -5.74 -10.42 -10.42 -10.42
Pitney Bowes Inc
NYSE:PBI
Market Close 01/27
3.61 USD -0.22 (-5.74%)
OPEN:
3.76
DAY RANGE:
3.52 - 3.79
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -5.74
MTD % -10.42
QTD % -10.42
YTD % -10.42
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 27, 2020 at 3.76 USD and went down by -5.74%. The intraday price range was 3.52 - 3.79 USD and eventually ended the session at 3.61 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 3.14 - 8.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.