For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HXL Hexcel Cor ... -4.02 32.48 -1.62 (-4.75%) 10/21 12:36 EDT -4.02 1.64 1.64 -53.49
Hexcel Corporation
NYSE:HXL
10/21 12:36 EDT
32.48 USD -1.62 (-4.75%)
OPEN:
34.11
DAY RANGE:
32.35 - 34.11
PE:
23.11
PB:
3.73
PS:
2.97
WTD % -4.02
MTD % 1.64
QTD % 1.64
YTD % -53.49
* Updated at market close
3 Years OHLC Graph (NYSE:HXL)
Hexcel Corporation (NYSE:HXL) opened on Oct 20, 2020 at 34.17 USD and downturned by -6.19%. The intraday price range was 33.70 - 35.50 USD and eventually ended the session at 34.10 USD. The stock trade volume was 2.57 M shares. The company's 52-week range is 24.54 - 80.57 USD.
WSO Watsco Inc -4.14 230.46 +0.56 (+0.24%) 10/21 12:35 EDT -4.14 -1.28 -1.28 27.62
Watsco Inc
NYSE:WSO
10/21 12:35 EDT
230.46 USD +0.56 (+0.24%)
OPEN:
230.00
DAY RANGE:
229.08 - 233.28
PE:
25.31
PB:
3.86
PS:
1.34
WTD % -4.14
MTD % -1.28
QTD % -1.28
YTD % 27.62
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Oct 20, 2020 at 233.06 USD and went marginally down by -1.00%. The intraday price range was 229.27 - 234.30 USD and eventually ended the session at 229.90 USD. The stock trade volume was 148,100.00 shares. The company's 52-week range is 132.97 - 249.30 USD.
ALSN Allison Tr ... -5.51 37.86 -1.60 (-4.04%) 10/21 12:35 EDT -5.51 12.27 12.27 -18.36
Allison Transmission Holdings Inc
NYSE:ALSN
10/21 12:35 EDT
37.86 USD -1.60 (-4.04%)
OPEN:
39.45
DAY RANGE:
37.83 - 39.53
PE:
8.86
PB:
8.64
PS:
2.11
WTD % -5.51
MTD % 12.27
QTD % 12.27
YTD % -18.36
* Updated at market close
3 Years OHLC Graph (NYSE:ALSN)
Allison Transmission Holdings Inc (NYSE:ALSN) opened on Oct 20, 2020 at 41.28 USD and slipped by -3.92%. The intraday price range was 38.80 - 41.28 USD and eventually ended the session at 39.45 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 26.15 - 49.73 USD.
KAR KAR Auctio ... -9.61 15.00 -0.33 (-2.15%) 10/21 12:36 EDT -9.61 6.46 6.46 -29.65
KAR Auction Services Inc
NYSE:KAR
10/21 12:36 EDT
15.00 USD -0.33 (-2.15%)
OPEN:
15.32
DAY RANGE:
14.94 - 15.62
PE:
12.02
PB:
4.39
PS:
0.92
WTD % -9.61
MTD % 6.46
QTD % 6.46
YTD % -29.65
* Updated at market close
3 Years OHLC Graph (NYSE:KAR)
KAR Auction Services Inc (NYSE:KAR) opened on Oct 20, 2020 at 16.16 USD and slipped by -3.83%. The intraday price range was 15.15 - 16.16 USD and eventually ended the session at 15.33 USD. The stock trade volume was 2.68 M shares. The company's 52-week range is 9.41 - 26.63 USD.
HTZ Hertz Glob ... -26.40 1.62 -0.22 (-11.96%) 10/21 12:36 EDT -26.40 65.77 65.77 -88.32
Hertz Global Holdings Inc
NYSE:HTZ
10/21 12:36 EDT
1.62 USD -0.22 (-11.96%)
OPEN:
1.63
DAY RANGE:
1.55 - 1.72
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -26.40
MTD % 65.77
QTD % 65.77
YTD % -88.32
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Oct 20, 2020 at 2.32 USD and plummeted -15.21%. The intraday price range was 1.79 - 2.33 USD and eventually ended the session at 1.84 USD. The stock trade volume was 118.04 M shares. The company's 52-week range is 0.40 - 20.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.