Popular Screeners
Worst Week to Date performers Industrials - RUSSELL 1000
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CHRW C.H. Robin ... | -4.34 | 74.67 | +0.04 (+0.05%) Market Close 11/14 | -4.34 | -1.28 | -11.92 | -11.20 |
|
|
C.H. Robinson Worldwide Inc
NASDAQ:CHRW
Market Close 11/14
74.67
USD
+0.04 (+0.05%)
OPEN:
74.61
DAY RANGE:
74.39 - 75.43
PE:
16.77
PB:
7.25
PS:
0.72
WTD % -4.34
MTD % -1.28
QTD % -11.92
YTD % -11.20
* Updated at market close
C.H. Robinson Worldwide Inc (NASDAQ:CHRW) opened on Nov 14, 2019 at 74.61 USD and went marginally up by 0.05%. The intraday price range was 74.39 - 75.43 USD and eventually ended the session at 74.67 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 74.12 - 94.34 USD.
|
||||||||
| TEX Terex Corp ... | -4.69 | 28.87 | -0.55 (-1.87%) Market Close 11/14 | -4.69 | 4.79 | 11.17 | 4.72 |
|
|
Terex Corporation
NYSE:TEX
Market Close 11/14
28.87
USD
-0.55 (-1.87%)
OPEN:
29.41
DAY RANGE:
28.86 - 29.52
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -4.69
MTD % 4.79
QTD % 11.17
YTD % 4.72
* Updated at market close
Terex Corporation (NYSE:TEX) opened on Nov 14, 2019 at 29.41 USD and decreased by -1.87%. The intraday price range was 28.86 - 29.52 USD and eventually ended the session at 28.87 USD. The stock trade volume was 758,700.00 shares. The company's 52-week range is 22.84 - 38.57 USD.
|
||||||||
| CNDT Conduent I ... | -6.29 | 6.56 | -0.07 (-1.06%) Market Close 11/14 | -6.29 | 6.15 | 5.47 | -38.29 |
|
|
Conduent Inc
NYSE:CNDT
Market Close 11/14
6.56
USD
-0.07 (-1.06%)
OPEN:
6.58
DAY RANGE:
6.47 - 6.68
PE:
-1.16
PB:
0.70
PS:
0.42
WTD % -6.29
MTD % 6.15
QTD % 5.47
YTD % -38.29
* Updated at market close
Conduent Inc (NYSE:CNDT) opened on Nov 14, 2019 at 6.58 USD and decreased by -1.06%. The intraday price range was 6.47 - 6.68 USD and eventually ended the session at 6.56 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 5.26 - 15.48 USD.
|
||||||||
| AAL American A ... | -6.47 | 28.77 | +0.11 (+0.38%) Market Close 11/14 | -6.47 | -4.29 | 6.67 | -10.40 |
|
|
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/14
28.77
USD
+0.11 (+0.38%)
OPEN:
28.75
DAY RANGE:
28.46 - 28.90
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -6.47
MTD % -4.29
QTD % 6.67
YTD % -10.40
* Updated at market close
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 14, 2019 at 28.75 USD and went marginally up by 0.38%. The intraday price range was 28.46 - 28.90 USD and eventually ended the session at 28.77 USD. The stock trade volume was 4.39 M shares. The company's 52-week range is 24.23 - 40.58 USD.
|
||||||||
| LKSD LSC Commun ... | -20.95 | 0.66 | -0.08 (-11.23%) Market Close 11/14 | -20.95 | -32.71 | -52.46 | -90.63 |
|
|
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 11/14
0.66
USD
-0.08 (-11.23%)
OPEN:
0.73
DAY RANGE:
0.63 - 0.77
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -20.95
MTD % -32.71
QTD % -52.46
YTD % -90.63
* Updated at market close
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Nov 14, 2019 at 0.73 USD and plunged -11.23%. The intraday price range was 0.63 - 0.77 USD and eventually ended the session at 0.66 USD. The stock trade volume was 863,900.00 shares. The company's 52-week range is 0.63 - 10.44 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
