For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHRW C.H. Robin ... -4.34 74.67 +0.04 (+0.05%) Market Close 11/14 -4.34 -1.28 -11.92 -11.20
C.H. Robinson Worldwide Inc
NASDAQ:CHRW
Market Close 11/14
74.67 USD +0.04 (+0.05%)
OPEN:
74.61
DAY RANGE:
74.39 - 75.43
PE:
16.77
PB:
7.25
PS:
0.72
WTD % -4.34
MTD % -1.28
QTD % -11.92
YTD % -11.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHRW)
C.H. Robinson Worldwide Inc (NASDAQ:CHRW) opened on Nov 14, 2019 at 74.61 USD and went marginally up by 0.05%. The intraday price range was 74.39 - 75.43 USD and eventually ended the session at 74.67 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 74.12 - 94.34 USD.
TEX Terex Corp ... -4.69 28.87 -0.55 (-1.87%) Market Close 11/14 -4.69 4.79 11.17 4.72
Terex Corporation
NYSE:TEX
Market Close 11/14
28.87 USD -0.55 (-1.87%)
OPEN:
29.41
DAY RANGE:
28.86 - 29.52
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -4.69
MTD % 4.79
QTD % 11.17
YTD % 4.72
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Nov 14, 2019 at 29.41 USD and decreased by -1.87%. The intraday price range was 28.86 - 29.52 USD and eventually ended the session at 28.87 USD. The stock trade volume was 758,700.00 shares. The company's 52-week range is 22.84 - 38.57 USD.
CNDT Conduent I ... -6.29 6.56 -0.07 (-1.06%) Market Close 11/14 -6.29 6.15 5.47 -38.29
Conduent Inc
NYSE:CNDT
Market Close 11/14
6.56 USD -0.07 (-1.06%)
OPEN:
6.58
DAY RANGE:
6.47 - 6.68
PE:
-1.16
PB:
0.70
PS:
0.42
WTD % -6.29
MTD % 6.15
QTD % 5.47
YTD % -38.29
* Updated at market close
3 Years OHLC Graph (NYSE:CNDT)
Conduent Inc (NYSE:CNDT) opened on Nov 14, 2019 at 6.58 USD and decreased by -1.06%. The intraday price range was 6.47 - 6.68 USD and eventually ended the session at 6.56 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 5.26 - 15.48 USD.
AAL American A ... -6.47 28.77 +0.11 (+0.38%) Market Close 11/14 -6.47 -4.29 6.67 -10.40
American Airlines Group Inc
NASDAQ:AAL
Market Close 11/14
28.77 USD +0.11 (+0.38%)
OPEN:
28.75
DAY RANGE:
28.46 - 28.90
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -6.47
MTD % -4.29
QTD % 6.67
YTD % -10.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Nov 14, 2019 at 28.75 USD and went marginally up by 0.38%. The intraday price range was 28.46 - 28.90 USD and eventually ended the session at 28.77 USD. The stock trade volume was 4.39 M shares. The company's 52-week range is 24.23 - 40.58 USD.
LKSD LSC Commun ... -20.95 0.66 -0.08 (-11.23%) Market Close 11/14 -20.95 -32.71 -52.46 -90.63
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 11/14
0.66 USD -0.08 (-11.23%)
OPEN:
0.73
DAY RANGE:
0.63 - 0.77
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -20.95
MTD % -32.71
QTD % -52.46
YTD % -90.63
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Nov 14, 2019 at 0.73 USD and plunged -11.23%. The intraday price range was 0.63 - 0.77 USD and eventually ended the session at 0.66 USD. The stock trade volume was 863,900.00 shares. The company's 52-week range is 0.63 - 10.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.