Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
AWI Armstrong ... | -5.21 | 79.40 | -0.14 (-0.18%) Market Close 01/22 | -5.21 | 6.73 | 6.73 | 6.73 |
|
![]()
Armstrong World Industries Inc (NYSE:AWI) opened on Jan 22, 2021 at 79.00 USD and went marginally down by -0.18%. The intraday price range was 78.22 - 79.99 USD and eventually ended the session at 79.40 USD. The stock trade volume was 218,500.00 shares. The company's 52-week range is 57.96 - 111.46 USD.
|
||||||||
FAST Fastenal C ... | -5.47 | 47.72 | -0.45 (-0.93%) Market Close 01/22 | -5.47 | -2.27 | -2.27 | -2.27 |
|
![]()
Fastenal Company (NASDAQ:FAST) opened on Jan 22, 2021 at 48.17 USD and went marginally down by -0.93%. The intraday price range was 47.55 - 48.25 USD and eventually ended the session at 47.72 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 26.72 - 51.89 USD.
|
||||||||
KEX Kirby Corp ... | -5.86 | 52.81 | -0.91 (-1.69%) Market Close 01/22 | -5.86 | 1.89 | 1.89 | 1.89 |
|
![]()
Kirby Corporation (NYSE:KEX) opened on Jan 22, 2021 at 53.01 USD and decreased by -1.69%. The intraday price range was 51.56 - 53.18 USD and eventually ended the session at 52.81 USD. The stock trade volume was 358,400.00 shares. The company's 52-week range is 32.76 - 88.00 USD.
|
||||||||
CSX CSX Corpor ... | -6.19 | 87.64 | -3.97 (-4.33%) Market Close 01/22 | -6.19 | -3.43 | -3.43 | -3.43 |
|
![]()
CSX CORP (NASDAQ:CSX) opened on Jan 22, 2021 at 89.46 USD and significantly decreased by -4.33%. The intraday price range was 87.53 - 90.49 USD and eventually ended the session at 87.64 USD. The stock trade volume was 6.62 M shares. The company's 52-week range is 46.81 - 97.54 USD.
|
||||||||
ARNC Arconic In ... | -7.13 | 28.13 | -0.69 (-2.39%) Market Close 01/22 | -7.13 | -5.60 | -5.60 | -5.60 |
|
![]()
Arconic Inc. (NYSE:ARNC) opened on Jan 22, 2021 at 28.29 USD and fell by -2.39%. The intraday price range was 27.96 - 28.80 USD and eventually ended the session at 28.13 USD. The stock trade volume was 600,500.00 shares. The company's 52-week range is 5.80 - 34.27 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |