For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WM Waste Mana ... -3.06 95.30 -2.38 (-2.44%) Market Close 03/27 -3.06 -14.00 -16.37 -16.37
Waste Management Inc
NYSE:WM
Market Close 03/27
95.30 USD -2.38 (-2.44%)
OPEN:
95.30
DAY RANGE:
93.57 - 98.35
PE:
27.94
PB:
6.05
PS:
3.20
WTD % -3.06
MTD % -14.00
QTD % -16.37
YTD % -16.37
* Updated at market close
3 Years OHLC Graph (NYSE:WM)
Waste Management Inc (NYSE:WM) opened on Mar 27, 2020 at 95.30 USD and fell by -2.44%. The intraday price range was 93.57 - 98.35 USD and eventually ended the session at 95.30 USD. The stock trade volume was 4.13 M shares. The company's 52-week range is 85.34 - 126.79 USD.
NLSN Nielsen N. ... -4.55 13.00 -0.81 (-5.87%) Market Close 03/27 -4.55 -28.61 -35.96 -35.96
Nielsen N.V.
NYSE:NLSN
Market Close 03/27
13.00 USD -0.81 (-5.87%)
OPEN:
13.36
DAY RANGE:
12.61 - 13.53
PE:
-11.71
PB:
2.91
PS:
1.25
WTD % -4.55
MTD % -28.61
QTD % -35.96
YTD % -35.96
* Updated at market close
3 Years OHLC Graph (NYSE:NLSN)
Nielsen N.V. (NYSE:NLSN) opened on Mar 27, 2020 at 13.36 USD and went down by -5.87%. The intraday price range was 12.61 - 13.53 USD and eventually ended the session at 13.00 USD. The stock trade volume was 5.54 M shares. The company's 52-week range is 11.84 - 27.33 USD.
SRCL Stericycle ... -5.98 42.01 -1.14 (-2.64%) Market Close 03/27 -5.98 -26.85 -34.16 -34.16
Stericycle Inc
NASDAQ:SRCL
Market Close 03/27
42.01 USD -1.14 (-2.64%)
OPEN:
41.22
DAY RANGE:
41.10 - 43.55
PE:
-11.32
PB:
1.29
PS:
1.28
WTD % -5.98
MTD % -26.85
QTD % -34.16
YTD % -34.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:SRCL)
Stericycle Inc (NASDAQ:SRCL) opened on Mar 27, 2020 at 41.22 USD and fell by -2.64%. The intraday price range was 41.10 - 43.55 USD and eventually ended the session at 42.01 USD. The stock trade volume was 832,300.00 shares. The company's 52-week range is 38.45 - 67.94 USD.
TEX Terex Corp ... -6.39 13.32 -1.66 (-11.08%) Market Close 03/27 -6.39 -39.48 -55.27 -55.27
Terex Corporation
NYSE:TEX
Market Close 03/27
13.32 USD -1.66 (-11.08%)
OPEN:
14.36
DAY RANGE:
13.25 - 14.47
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -6.39
MTD % -39.48
QTD % -55.27
YTD % -55.27
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Mar 27, 2020 at 14.36 USD and plunged -11.08%. The intraday price range was 13.25 - 14.47 USD and eventually ended the session at 13.32 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 12.15 - 34.67 USD.
ODFL Old Domini ... -23.92 128.33 -12.27 (-8.73%) Market Close 03/27 -23.92 -33.78 -32.38 -32.38
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 03/27
128.33 USD -12.27 (-8.73%)
OPEN:
134.59
DAY RANGE:
127.80 - 136.98
PE:
18.94
PB:
3.77
PS:
2.91
WTD % -23.92
MTD % -33.78
QTD % -32.38
YTD % -32.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Mar 27, 2020 at 134.59 USD and slid by -8.73%. The intraday price range was 127.80 - 136.98 USD and eventually ended the session at 128.33 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 120.35 - 227.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.