For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AWI Armstrong ... -5.21 79.40 -0.14 (-0.18%) Market Close 01/22 -5.21 6.73 6.73 6.73
Armstrong World Industries Inc
NYSE:AWI
Market Close 01/22
79.40 USD -0.14 (-0.18%)
OPEN:
79.00
DAY RANGE:
78.22 - 79.99
PE:
23.65
PB:
12.77
PS:
4.70
WTD % -5.21
MTD % 6.73
QTD % 6.73
YTD % 6.73
* Updated at market close
3 Years OHLC Graph (NYSE:AWI)
Armstrong World Industries Inc (NYSE:AWI) opened on Jan 22, 2021 at 79.00 USD and went marginally down by -0.18%. The intraday price range was 78.22 - 79.99 USD and eventually ended the session at 79.40 USD. The stock trade volume was 218,500.00 shares. The company's 52-week range is 57.96 - 111.46 USD.
FAST Fastenal C ... -5.47 47.72 -0.45 (-0.93%) Market Close 01/22 -5.47 -2.27 -2.27 -2.27
Fastenal Company
NASDAQ:FAST
Market Close 01/22
47.72 USD -0.45 (-0.93%)
OPEN:
48.17
DAY RANGE:
47.55 - 48.25
PE:
24.32
PB:
6.52
PS:
3.60
WTD % -5.47
MTD % -2.27
QTD % -2.27
YTD % -2.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:FAST)
Fastenal Company (NASDAQ:FAST) opened on Jan 22, 2021 at 48.17 USD and went marginally down by -0.93%. The intraday price range was 47.55 - 48.25 USD and eventually ended the session at 47.72 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 26.72 - 51.89 USD.
KEX Kirby Corp ... -5.86 52.81 -0.91 (-1.69%) Market Close 01/22 -5.86 1.89 1.89 1.89
Kirby Corporation
NYSE:KEX
Market Close 01/22
52.81 USD -0.91 (-1.69%)
OPEN:
53.01
DAY RANGE:
51.56 - 53.18
PE:
43.41
PB:
1.26
PS:
1.61
WTD % -5.86
MTD % 1.89
QTD % 1.89
YTD % 1.89
* Updated at market close
3 Years OHLC Graph (NYSE:KEX)
Kirby Corporation (NYSE:KEX) opened on Jan 22, 2021 at 53.01 USD and decreased by -1.69%. The intraday price range was 51.56 - 53.18 USD and eventually ended the session at 52.81 USD. The stock trade volume was 358,400.00 shares. The company's 52-week range is 32.76 - 88.00 USD.
CSX CSX Corpor ... -6.19 87.64 -3.97 (-4.33%) Market Close 01/22 -6.19 -3.43 -3.43 -3.43
CSX CORP
NASDAQ:CSX
Market Close 01/22
87.64 USD -3.97 (-4.33%)
OPEN:
89.46
DAY RANGE:
87.53 - 90.49
PE:
18.60
PB:
4.17
PS:
5.05
WTD % -6.19
MTD % -3.43
QTD % -3.43
YTD % -3.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Jan 22, 2021 at 89.46 USD and significantly decreased by -4.33%. The intraday price range was 87.53 - 90.49 USD and eventually ended the session at 87.64 USD. The stock trade volume was 6.62 M shares. The company's 52-week range is 46.81 - 97.54 USD.
ARNC Arconic In ... -7.13 28.13 -0.69 (-2.39%) Market Close 01/22 -7.13 -5.60 -5.60 -5.60
Arconic Inc.
NYSE:ARNC
Market Close 01/22
28.13 USD -0.69 (-2.39%)
OPEN:
28.29
DAY RANGE:
27.96 - 28.80
PE:
28.07
PB:
1.46
PS:
0.81
WTD % -7.13
MTD % -5.60
QTD % -5.60
YTD % -5.60
* Updated at market close
3 Years OHLC Graph (NYSE:ARNC)
Arconic Inc. (NYSE:ARNC) opened on Jan 22, 2021 at 28.29 USD and fell by -2.39%. The intraday price range was 27.96 - 28.80 USD and eventually ended the session at 28.13 USD. The stock trade volume was 600,500.00 shares. The company's 52-week range is 5.80 - 34.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.