For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HTZ Hertz Glob ... -3.45 1.35 -0.05 (-3.57%) 07/14 09:55 EDT -3.45 -0.71 -0.71 -91.11
Hertz Global Holdings Inc
NYSE:HTZ
07/14 09:55 EDT
1.35 USD -0.05 (-3.57%)
OPEN:
1.41
DAY RANGE:
1.33 - 1.41
PE:
-18.56
PB:
1.08
PS:
0.16
WTD % -3.45
MTD % -0.71
QTD % -0.71
YTD % -91.11
* Updated at market close
3 Years OHLC Graph (NYSE:HTZ)
Hertz Global Holdings Inc (NYSE:HTZ) opened on Jul 13, 2020 at 1.49 USD and slipped by -3.45%. The intraday price range was 1.40 - 1.49 USD and eventually ended the session at 1.40 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 0.40 - 20.85 USD.
CAR Avis Budge ... -3.74 26.78 -0.22 (-0.80%) 07/14 09:55 EDT -3.74 17.91 17.91 -16.28
Avis Budget Group Inc
NASDAQ:CAR
07/14 09:55 EDT
26.78 USD -0.22 (-0.80%)
OPEN:
27.06
DAY RANGE:
26.28 - 27.06
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -3.74
MTD % 17.91
QTD % 17.91
YTD % -16.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 13, 2020 at 28.69 USD and slipped by -3.74%. The intraday price range was 26.95 - 29.16 USD and eventually ended the session at 26.99 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 6.35 - 52.98 USD.
JBLU JetBlue Ai ... -4.06 10.35 +0.18 (+1.72%) 07/14 09:55 EDT -4.06 -6.70 -6.70 -45.67
JetBlue Airways Corporation
NASDAQ:JBLU
07/14 09:55 EDT
10.35 USD +0.18 (+1.72%)
OPEN:
10.18
DAY RANGE:
10.00 - 10.36
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -4.06
MTD % -6.70
QTD % -6.70
YTD % -45.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jul 13, 2020 at 10.72 USD and significantly decreased by -4.06%. The intraday price range was 10.15 - 10.80 USD and eventually ended the session at 10.17 USD. The stock trade volume was 13.37 M shares. The company's 52-week range is 6.61 - 21.65 USD.
SAVE Spirit Air ... -4.62 16.85 +0.13 (+0.78%) 07/14 09:55 EDT -4.62 -6.07 -6.07 -58.52
Spirit Airlines Inc
NYSE:SAVE
07/14 09:55 EDT
16.85 USD +0.13 (+0.78%)
OPEN:
16.46
DAY RANGE:
16.05 - 16.86
PE:
9.07
PB:
2.05
PS:
0.90
WTD % -4.62
MTD % -6.07
QTD % -6.07
YTD % -58.52
* Updated at market close
3 Years OHLC Graph (NYSE:SAVE)
Spirit Airlines Inc (NYSE:SAVE) opened on Jul 13, 2020 at 17.58 USD and significantly decreased by -4.62%. The intraday price range was 16.47 - 17.82 USD and eventually ended the session at 16.72 USD. The stock trade volume was 17.93 M shares. The company's 52-week range is 7.01 - 55.21 USD.
CPA Copa Holdi ... -4.96 46.36 -0.80 (-1.69%) 07/14 09:55 EDT -4.96 -6.74 -6.74 -56.37
Copa Holdings S.A.
NYSE:CPA
07/14 09:55 EDT
46.36 USD -0.80 (-1.69%)
OPEN:
47.19
DAY RANGE:
46.03 - 47.19
PE:
38.02
PB:
1.80
PS:
1.24
WTD % -4.96
MTD % -6.74
QTD % -6.74
YTD % -56.37
* Updated at market close
3 Years OHLC Graph (NYSE:CPA)
Copa Holdings S.A. (NYSE:CPA) opened on Jul 13, 2020 at 49.44 USD and significantly decreased by -4.96%. The intraday price range was 47.02 - 49.88 USD and eventually ended the session at 47.15 USD. The stock trade volume was 735,800.00 shares. The company's 52-week range is 24.00 - 116.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.