For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBI Pitney Bow ... -2.13 4.13 -0.09 (-2.13%) Market Close 07/15 -2.13 -3.50 -3.50 -30.12
Pitney Bowes Inc
NYSE:PBI
Market Close 07/15
4.13 USD -0.09 (-2.13%)
OPEN:
4.21
DAY RANGE:
4.07 - 4.28
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -2.13
MTD % -3.50
QTD % -3.50
YTD % -30.12
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 15, 2019 at 4.21 USD and fell by -2.13%. The intraday price range was 4.07 - 4.28 USD and eventually ended the session at 4.13 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.41 - 9.09 USD.
R Ryder Syst ... -1.44 56.70 -0.83 (-1.44%) Market Close 07/15 -1.44 -2.74 -2.74 17.76
Ryder System Inc
NYSE:R
Market Close 07/15
56.70 USD -0.83 (-1.44%)
OPEN:
57.32
DAY RANGE:
56.41 - 57.45
PE:
11.44
PB:
1.01
PS:
0.38
WTD % -1.44
MTD % -2.74
QTD % -2.74
YTD % 17.76
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jul 15, 2019 at 57.32 USD and decreased by -1.44%. The intraday price range was 56.41 - 57.45 USD and eventually ended the session at 56.70 USD. The stock trade volume was 239,000.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
SPR Spirit Aer ... -1.82 74.28 -1.38 (-1.82%) Market Close 07/15 -1.82 -8.71 -8.71 3.04
Spirit Aerosystems Holdings Inc
NYSE:SPR
Market Close 07/15
74.28 USD -1.38 (-1.82%)
OPEN:
73.75
DAY RANGE:
72.18 - 74.55
PE:
14.69
PB:
6.17
PS:
1.29
WTD % -1.82
MTD % -8.71
QTD % -8.71
YTD % 3.04
* Updated at market close
3 Years OHLC Graph (NYSE:SPR)
Spirit Aerosystems Holdings Inc (NYSE:SPR) opened on Jul 15, 2019 at 73.75 USD and decreased by -1.82%. The intraday price range was 72.18 - 74.55 USD and eventually ended the session at 74.28 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 64.48 - 100.34 USD.
TKR The Timken ... -1.39 47.70 -0.67 (-1.39%) Market Close 07/15 -1.39 -7.09 -7.09 27.81
The Timken Company
NYSE:TKR
Market Close 07/15
47.70 USD -0.67 (-1.39%)
OPEN:
47.32
DAY RANGE:
47.02 - 48.06
PE:
10.61
PB:
1.82
PS:
0.90
WTD % -1.39
MTD % -7.09
QTD % -7.09
YTD % 27.81
* Updated at market close
3 Years OHLC Graph (NYSE:TKR)
The Timken Company (NYSE:TKR) opened on Jul 15, 2019 at 47.32 USD and decreased by -1.39%. The intraday price range was 47.02 - 48.06 USD and eventually ended the session at 47.70 USD. The stock trade volume was 708,300.00 shares. The company's 52-week range is 33.98 - 52.45 USD.
WSO Watsco Inc -2.00 161.55 -3.29 (-2.00%) Market Close 07/15 -2.00 -1.21 -1.21 16.11
Watsco Inc
NYSE:WSO
Market Close 07/15
161.55 USD -3.29 (-2.00%)
OPEN:
163.36
DAY RANGE:
161.43 - 164.17
PE:
22.13
PB:
3.86
PS:
1.18
WTD % -2.00
MTD % -1.21
QTD % -1.21
YTD % 16.11
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jul 15, 2019 at 163.36 USD and decreased by -2.00%. The intraday price range was 161.43 - 164.17 USD and eventually ended the session at 161.55 USD. The stock trade volume was 212,800.00 shares. The company's 52-week range is 131.88 - 187.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.