For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... -4.37 28.64 +0.87 (+3.13%) Market Close 09/17 -4.37 8.86 -12.17 -10.81
American Airlines Group Inc
NASDAQ:AAL
Market Close 09/17
28.64 USD +0.87 (+3.13%)
OPEN:
28.02
DAY RANGE:
27.92 - 29.25
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -4.37
MTD % 8.86
QTD % -12.17
YTD % -10.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Sep 17, 2019 at 28.02 USD and scaled up by 3.13%. The intraday price range was 27.92 - 29.25 USD and eventually ended the session at 28.64 USD. The stock trade volume was 12.74 M shares. The company's 52-week range is 24.23 - 43.89 USD.
CFX Colfax Cor ... -3.47 29.53 -0.98 (-3.21%) Market Close 09/17 -3.47 8.57 5.35 41.29
Colfax Corporation
NYSE:CFX
Market Close 09/17
29.53 USD -0.98 (-3.21%)
OPEN:
30.21
DAY RANGE:
29.27 - 30.29
PE:
-8.79
PB:
0.75
PS:
0.87
WTD % -3.47
MTD % 8.57
QTD % 5.35
YTD % 41.29
* Updated at market close
3 Years OHLC Graph (NYSE:CFX)
Colfax Corporation (NYSE:CFX) opened on Sep 17, 2019 at 30.21 USD and slipped by -3.21%. The intraday price range was 29.27 - 30.29 USD and eventually ended the session at 29.53 USD. The stock trade volume was 898,800.00 shares. The company's 52-week range is 18.95 - 37.05 USD.
HRI HERC Holdi ... -3.39 47.34 -0.53 (-1.11%) Market Close 09/17 -3.39 14.68 3.29 82.15
HERC Holdings, Inc.
NYSE:HRI
Market Close 09/17
47.34 USD -0.53 (-1.11%)
OPEN:
47.38
DAY RANGE:
46.71 - 47.80
PE:
15.80
PB:
1.29
PS:
0.65
WTD % -3.39
MTD % 14.68
QTD % 3.29
YTD % 82.15
* Updated at market close
3 Years OHLC Graph (NYSE:HRI)
HERC Holdings, Inc. (NYSE:HRI) opened on Sep 17, 2019 at 47.38 USD and decreased by -1.11%. The intraday price range was 46.71 - 47.80 USD and eventually ended the session at 47.34 USD. The stock trade volume was 125,600.00 shares. The company's 52-week range is 24.16 - 52.94 USD.
MAS Masco Corp ... -4.42 41.29 -1.43 (-3.35%) Market Close 09/17 -4.42 1.37 5.22 41.21
Masco Corporation
NYSE:MAS
Market Close 09/17
41.29 USD -1.43 (-3.35%)
OPEN:
43.25
DAY RANGE:
40.31 - 43.25
PE:
16.08
PB:
-80.48
PS:
1.38
WTD % -4.42
MTD % 1.37
QTD % 5.22
YTD % 41.21
* Updated at market close
3 Years OHLC Graph (NYSE:MAS)
Masco Corporation (NYSE:MAS) opened on Sep 17, 2019 at 43.25 USD and slipped by -3.35%. The intraday price range was 40.31 - 43.25 USD and eventually ended the session at 41.29 USD. The stock trade volume was 6.99 M shares. The company's 52-week range is 27.03 - 43.59 USD.
LKSD LSC Commun ... -6.16 1.37 -0.14 (-9.27%) Market Close 09/17 -6.16 5.38 -62.67 -80.43
LSC COMMUNICATIONS INC
NYSE:LKSD
Market Close 09/17
1.37 USD -0.14 (-9.27%)
OPEN:
1.51
DAY RANGE:
1.35 - 1.51
PE:
-0.73
PB:
1.31
PS:
0.03
WTD % -6.16
MTD % 5.38
QTD % -62.67
YTD % -80.43
* Updated at market close
3 Years OHLC Graph (NYSE:LKSD)
LSC COMMUNICATIONS INC (NYSE:LKSD) opened on Sep 17, 2019 at 1.51 USD and tumbled by -9.27%. The intraday price range was 1.35 - 1.51 USD and eventually ended the session at 1.37 USD. The stock trade volume was 784,200.00 shares. The company's 52-week range is 0.85 - 12.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.