For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSI Motorola S ... -1.13 135.07 -13.92 (-9.34%) Market Close 03/27 -1.13 -18.48 -16.18 -16.18
Motorola Solutions Inc
NYSE:MSI
Market Close 03/27
135.07 USD -13.92 (-9.34%)
OPEN:
144.91
DAY RANGE:
133.58 - 145.79
PE:
26.55
PB:
-14.55
PS:
3.60
WTD % -1.13
MTD % -18.48
QTD % -16.18
YTD % -16.18
* Updated at market close
3 Years OHLC Graph (NYSE:MSI)
Motorola Solutions Inc (NYSE:MSI) opened on Mar 27, 2020 at 144.91 USD and tumbled by -9.34%. The intraday price range was 133.58 - 145.79 USD and eventually ended the session at 135.07 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 120.77 - 187.49 USD.
GWRE Guidewire ... -1.14 80.84 -3.12 (-3.72%) Market Close 03/27 -1.14 -26.25 -26.36 -26.36
Guidewire Software Inc
NYSE:GWRE
Market Close 03/27
80.84 USD -3.12 (-3.72%)
OPEN:
81.88
DAY RANGE:
79.85 - 83.58
PE:
112.11
PB:
4.89
PS:
11.55
WTD % -1.14
MTD % -26.25
QTD % -26.36
YTD % -26.36
* Updated at market close
3 Years OHLC Graph (NYSE:GWRE)
Guidewire Software Inc (NYSE:GWRE) opened on Mar 27, 2020 at 81.88 USD and slipped by -3.72%. The intraday price range was 79.85 - 83.58 USD and eventually ended the session at 80.84 USD. The stock trade volume was 596,600.00 shares. The company's 52-week range is 72.40 - 124.16 USD.
ADSK Autodesk I ... -4.36 141.57 -19.31 (-12.00%) Market Close 03/27 -4.36 -25.83 -22.83 -22.83
Autodesk Inc
NASDAQ:ADSK
Market Close 03/27
141.57 USD -19.31 (-12.00%)
OPEN:
155.83
DAY RANGE:
140.32 - 156.62
PE:
-1,782.10
PB:
-152.86
PS:
14.26
WTD % -4.36
MTD % -25.83
QTD % -22.83
YTD % -22.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADSK)
Autodesk Inc (NASDAQ:ADSK) opened on Mar 27, 2020 at 155.83 USD and slumped by -12.00%. The intraday price range was 140.32 - 156.62 USD and eventually ended the session at 141.57 USD. The stock trade volume was 2.93 M shares. The company's 52-week range is 125.38 - 211.58 USD.
KEYS Keysight T ... -5.79 78.28 -5.93 (-7.04%) Market Close 03/27 -5.79 -17.39 -23.73 -23.73
Keysight Technologies, Inc.
NYSE:KEYS
Market Close 03/27
78.28 USD -5.93 (-7.04%)
OPEN:
82.98
DAY RANGE:
77.93 - 82.98
PE:
60.02
PB:
4.40
PS:
3.95
WTD % -5.79
MTD % -17.39
QTD % -23.73
YTD % -23.73
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Mar 27, 2020 at 82.98 USD and dropped by -7.04%. The intraday price range was 77.93 - 82.98 USD and eventually ended the session at 78.28 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 71.03 - 110.00 USD.
SPWR SunPower C ... -5.85 5.47 -0.91 (-14.26%) Market Close 03/27 -5.85 -36.17 -29.87 -29.87
SunPower Corporation
NASDAQ:SPWR
Market Close 03/27
5.47 USD -0.91 (-14.26%)
OPEN:
6.10
DAY RANGE:
5.44 - 6.11
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % -5.85
MTD % -36.17
QTD % -29.87
YTD % -29.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Mar 27, 2020 at 6.10 USD and slumped by -14.26%. The intraday price range was 5.44 - 6.11 USD and eventually ended the session at 5.47 USD. The stock trade volume was 5.24 M shares. The company's 52-week range is 4.03 - 16.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.