For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EEFT Euronet Wo ... -5.41 93.88 +0.25 (+0.27%) Market Close 07/08 -5.41 -2.02 -2.02 -40.42
Euronet Worldwide Inc
NASDAQ:EEFT
Market Close 07/08
93.88 USD +0.25 (+0.27%)
OPEN:
93.90
DAY RANGE:
93.03 - 95.36
PE:
32.86
PB:
4.28
PS:
3.40
WTD % -5.41
MTD % -2.02
QTD % -2.02
YTD % -40.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:EEFT)
Euronet Worldwide Inc (NASDAQ:EEFT) opened on Jul 8, 2020 at 93.90 USD and went marginally up by 0.27%. The intraday price range was 93.03 - 95.36 USD and eventually ended the session at 93.88 USD. The stock trade volume was 530,900.00 shares. The company's 52-week range is 61.27 - 171.25 USD.
FLIR FLIR Syste ... -5.65 39.78 -0.55 (-1.36%) Market Close 07/08 -5.65 -1.95 -1.95 -23.60
FLIR SYSTEMS INC
NASDAQ:FLIR
Market Close 07/08
39.78 USD -0.55 (-1.36%)
OPEN:
40.49
DAY RANGE:
39.37 - 40.52
PE:
26.39
PB:
3.21
PS:
4.05
WTD % -5.65
MTD % -1.95
QTD % -1.95
YTD % -23.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLIR)
FLIR SYSTEMS INC (NASDAQ:FLIR) opened on Jul 8, 2020 at 40.49 USD and decreased by -1.36%. The intraday price range was 39.37 - 40.52 USD and eventually ended the session at 39.78 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 23.85 - 59.44 USD.
LDOS Leidos Hol ... -5.96 88.06 +0.17 (+0.19%) Market Close 07/08 -5.96 -5.99 -5.99 -10.04
Leidos Holdings Inc
NYSE:LDOS
Market Close 07/08
88.06 USD +0.17 (+0.19%)
OPEN:
88.13
DAY RANGE:
86.09 - 88.28
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -5.96
MTD % -5.99
QTD % -5.99
YTD % -10.04
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Jul 8, 2020 at 88.13 USD and went marginally up by 0.19%. The intraday price range was 86.09 - 88.28 USD and eventually ended the session at 88.06 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 68.00 - 125.84 USD.
COMM CommScope ... -6.42 7.87 -0.10 (-1.25%) Market Close 07/08 -6.42 -5.52 -5.52 -44.54
CommScope Holding Company Inc
NASDAQ:COMM
Market Close 07/08
7.87 USD -0.10 (-1.25%)
OPEN:
8.06
DAY RANGE:
7.71 - 8.06
PE:
-9.77
PB:
1.79
PS:
0.52
WTD % -6.42
MTD % -5.52
QTD % -5.52
YTD % -44.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:COMM)
CommScope Holding Company Inc (NASDAQ:COMM) opened on Jul 8, 2020 at 8.06 USD and decreased by -1.25%. The intraday price range was 7.71 - 8.06 USD and eventually ended the session at 7.87 USD. The stock trade volume was 3.92 M shares. The company's 52-week range is 5.50 - 15.93 USD.
NCR NCR Corpor ... -9.21 16.17 -0.12 (-0.74%) Market Close 07/08 -9.21 -6.64 -6.64 -54.01
NCR Corporation
NYSE:NCR
Market Close 07/08
16.17 USD -0.12 (-0.74%)
OPEN:
16.34
DAY RANGE:
15.77 - 16.38
PE:
33.44
PB:
6.91
PS:
0.57
WTD % -9.21
MTD % -6.64
QTD % -6.64
YTD % -54.01
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jul 8, 2020 at 16.34 USD and went marginally down by -0.74%. The intraday price range was 15.77 - 16.38 USD and eventually ended the session at 16.17 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 10.55 - 35.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.