For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADSK Autodesk I ... -3.29 145.38 -4.62 (-3.08%) Market Close 10/16 -3.29 -1.57 -1.57 13.04
Autodesk Inc
NASDAQ:ADSK
Market Close 10/16
145.38 USD -4.62 (-3.08%)
OPEN:
147.85
DAY RANGE:
143.26 - 148.17
PE:
-1,782.10
PB:
-152.86
PS:
14.26
WTD % -3.29
MTD % -1.57
QTD % -1.57
YTD % 13.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADSK)
Autodesk Inc (NASDAQ:ADSK) opened on Oct 16, 2019 at 147.85 USD and slipped by -3.08%. The intraday price range was 143.26 - 148.17 USD and eventually ended the session at 145.38 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 117.72 - 178.95 USD.
CSGP CoStar Gro ... -3.93 590.00 -10.14 (-1.69%) Market Close 10/16 -3.93 -0.54 -0.54 74.90
CoStar Group Inc
NASDAQ:CSGP
Market Close 10/16
590.00 USD -10.14 (-1.69%)
OPEN:
599.47
DAY RANGE:
578.66 - 599.47
PE:
69.00
PB:
4.07
PS:
15.56
WTD % -3.93
MTD % -0.54
QTD % -0.54
YTD % 74.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSGP)
CoStar Group Inc (NASDAQ:CSGP) opened on Oct 16, 2019 at 599.47 USD and decreased by -1.69%. The intraday price range was 578.66 - 599.47 USD and eventually ended the session at 590.00 USD. The stock trade volume was 317,500.00 shares. The company's 52-week range is 315.85 - 639.41 USD.
IPGP IPG Photon ... -4.35 130.09 -1.75 (-1.33%) Market Close 10/16 -4.35 -4.06 -4.06 14.83
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 10/16
130.09 USD -1.75 (-1.33%)
OPEN:
131.77
DAY RANGE:
128.59 - 132.57
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -4.35
MTD % -4.06
QTD % -4.06
YTD % 14.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Oct 16, 2019 at 131.77 USD and decreased by -1.33%. The intraday price range was 128.59 - 132.57 USD and eventually ended the session at 130.09 USD. The stock trade volume was 318,900.00 shares. The company's 52-week range is 104.64 - 182.17 USD.
MANH Manhattan ... -4.97 82.33 -1.82 (-2.16%) Market Close 10/16 -4.97 2.06 2.06 94.31
Manhattan Associates Inc
NASDAQ:MANH
Market Close 10/16
82.33 USD -1.82 (-2.16%)
OPEN:
83.38
DAY RANGE:
80.00 - 84.06
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -4.97
MTD % 2.06
QTD % 2.06
YTD % 94.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Oct 16, 2019 at 83.38 USD and fell by -2.16%. The intraday price range was 80.00 - 84.06 USD and eventually ended the session at 82.33 USD. The stock trade volume was 696,700.00 shares. The company's 52-week range is 39.01 - 89.53 USD.
NOW ServiceNow ... -5.82 254.60 -19.64 (-7.16%) Market Close 10/16 -5.82 0.30 0.30 42.99
ServiceNow Inc
NYSE:NOW
Market Close 10/16
254.60 USD -19.64 (-7.16%)
OPEN:
258.93
DAY RANGE:
249.10 - 260.75
PE:
13,728.50
PB:
28.73
PS:
17.02
WTD % -5.82
MTD % 0.30
QTD % 0.30
YTD % 42.99
* Updated at market close
3 Years OHLC Graph (NYSE:NOW)
ServiceNow Inc (NYSE:NOW) opened on Oct 16, 2019 at 258.93 USD and dropped by -7.16%. The intraday price range was 249.10 - 260.75 USD and eventually ended the session at 254.60 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 147.63 - 303.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.