For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TWLO Twilio Inc -6.24 306.10 +12.07 (+4.11%) Market Close 10/23 -6.24 23.88 23.88 211.46
Twilio Inc
NYSE:TWLO
Market Close 10/23
306.10 USD +12.07 (+4.11%)
OPEN:
293.62
DAY RANGE:
289.13 - 307.17
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -6.24
MTD % 23.88
QTD % 23.88
YTD % 211.46
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Oct 23, 2020 at 293.62 USD and edged higher by 4.11%. The intraday price range was 289.13 - 307.17 USD and eventually ended the session at 306.10 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 68.06 - 341.70 USD.
IBM Internatio ... -7.89 116.00 +0.24 (+0.21%) Market Close 10/23 -7.89 -4.66 -4.66 -13.46
Intl Business Machines Corp
NYSE:IBM
Market Close 10/23
116.00 USD +0.24 (+0.21%)
OPEN:
116.50
DAY RANGE:
115.53 - 116.62
PE:
14.17
PB:
6.15
PS:
1.57
WTD % -7.89
MTD % -4.66
QTD % -4.66
YTD % -13.46
* Updated at market close
3 Years OHLC Graph (NYSE:IBM)
Intl Business Machines Corp (NYSE:IBM) opened on Oct 23, 2020 at 116.50 USD and went marginally up by 0.21%. The intraday price range was 115.53 - 116.62 USD and eventually ended the session at 116.00 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 90.56 - 158.75 USD.
INTC Intel Corp ... -11.00 48.20 -5.70 (-10.58%) Market Close 10/23 -11.00 -6.91 -6.91 -19.47
Intel Corporation
NASDAQ:INTC
Market Close 10/23
48.20 USD -5.70 (-10.58%)
OPEN:
48.35
DAY RANGE:
47.66 - 48.67
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -11.00
MTD % -6.91
QTD % -6.91
YTD % -19.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Oct 23, 2020 at 48.35 USD and declined by -10.58%. The intraday price range was 47.66 - 48.67 USD and eventually ended the session at 48.20 USD. The stock trade volume was 97.32 M shares. The company's 52-week range is 43.63 - 69.29 USD.
CTXS Citrix Sys ... -11.24 122.72 -3.94 (-3.11%) Market Close 10/23 -11.24 -10.89 -10.89 10.65
Citrix Systems Inc
NASDAQ:CTXS
Market Close 10/23
122.72 USD -3.94 (-3.11%)
OPEN:
124.60
DAY RANGE:
120.76 - 125.47
PE:
24.78
PB:
25.04
PS:
4.29
WTD % -11.24
MTD % -10.89
QTD % -10.89
YTD % 10.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTXS)
Citrix Systems Inc (NASDAQ:CTXS) opened on Oct 23, 2020 at 124.60 USD and slipped by -3.11%. The intraday price range was 120.76 - 125.47 USD and eventually ended the session at 122.72 USD. The stock trade volume was 4.01 M shares. The company's 52-week range is 100.31 - 173.56 USD.
ADS Alliance D ... -11.62 48.61 -0.97 (-1.96%) Market Close 10/23 -11.62 15.79 15.79 -56.68
Alliance Data Systems Corporation
NYSE:ADS
Market Close 10/23
48.61 USD -0.97 (-1.96%)
OPEN:
49.76
DAY RANGE:
48.12 - 50.69
PE:
8.69
PB:
3.51
PS:
1.08
WTD % -11.62
MTD % 15.79
QTD % 15.79
YTD % -56.68
* Updated at market close
3 Years OHLC Graph (NYSE:ADS)
Alliance Data Systems Corporation (NYSE:ADS) opened on Oct 23, 2020 at 49.76 USD and decreased by -1.96%. The intraday price range was 48.12 - 50.69 USD and eventually ended the session at 48.61 USD. The stock trade volume was 976,000.00 shares. The company's 52-week range is 20.51 - 124.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.