For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KLAC KLA-Tencor ... -5.07 170.31 -9.09 (-5.07%) Market Close 01/27 -5.07 -4.41 -4.41 -4.41
KLA-Tencor Corporation
NASDAQ:KLAC
Market Close 01/27
170.31 USD -9.09 (-5.07%)
OPEN:
174.77
DAY RANGE:
169.85 - 175.23
PE:
15.70
PB:
7.18
PS:
4.04
WTD % -5.07
MTD % -4.41
QTD % -4.41
YTD % -4.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Jan 27, 2020 at 174.77 USD and went down by -5.07%. The intraday price range was 169.85 - 175.23 USD and eventually ended the session at 170.31 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 98.65 - 184.50 USD.
MRVL Marvell Te ... -5.27 25.87 -1.44 (-5.27%) Market Close 01/27 -5.27 -2.60 -2.60 -2.60
Marvell Technology Group Ltd
NASDAQ:MRVL
Market Close 01/27
25.87 USD -1.44 (-5.27%)
OPEN:
26.26
DAY RANGE:
25.84 - 26.41
PE:
-42.57
PB:
1.66
PS:
5.57
WTD % -5.27
MTD % -2.60
QTD % -2.60
YTD % -2.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRVL)
Marvell Technology Group Ltd (NASDAQ:MRVL) opened on Jan 27, 2020 at 26.26 USD and went down by -5.27%. The intraday price range was 25.84 - 26.41 USD and eventually ended the session at 25.87 USD. The stock trade volume was 8.40 M shares. The company's 52-week range is 17.77 - 28.86 USD.
CGNX Cognex Cor ... -5.28 54.68 -3.05 (-5.28%) Market Close 01/27 -5.28 -2.43 -2.43 -2.43
COGNEX CORP
NASDAQ:CGNX
Market Close 01/27
54.68 USD -3.05 (-5.28%)
OPEN:
56.05
DAY RANGE:
54.64 - 56.05
PE:
39.98
PB:
5.87
PS:
10.30
WTD % -5.28
MTD % -2.43
QTD % -2.43
YTD % -2.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jan 27, 2020 at 56.05 USD and went down by -5.28%. The intraday price range was 54.64 - 56.05 USD and eventually ended the session at 54.68 USD. The stock trade volume was 901,800.00 shares. The company's 52-week range is 39.98 - 59.14 USD.
ON ON Semicon ... -5.32 23.66 -1.33 (-5.32%) Market Close 01/27 -5.32 -2.95 -2.95 -2.95
ON Semiconductor Corporation
NASDAQ:ON
Market Close 01/27
23.66 USD -1.33 (-5.32%)
OPEN:
24.05
DAY RANGE:
23.57 - 24.09
PE:
15.31
PB:
2.19
PS:
1.44
WTD % -5.32
MTD % -2.95
QTD % -2.95
YTD % -2.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:ON)
ON Semiconductor Corporation (NASDAQ:ON) opened on Jan 27, 2020 at 24.05 USD and went down by -5.32%. The intraday price range was 23.57 - 24.09 USD and eventually ended the session at 23.66 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 16.65 - 25.92 USD.
IPGP IPG Photon ... -6.69 134.67 -9.66 (-6.69%) Market Close 01/27 -6.69 -7.07 -7.07 -7.07
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 01/27
134.67 USD -9.66 (-6.69%)
OPEN:
139.53
DAY RANGE:
134.01 - 139.53
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -6.69
MTD % -7.07
QTD % -7.07
YTD % -7.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jan 27, 2020 at 139.53 USD and downturned by -6.69%. The intraday price range was 134.01 - 139.53 USD and eventually ended the session at 134.67 USD. The stock trade volume was 428,500.00 shares. The company's 52-week range is 113.67 - 182.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.