For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ADI Analog Dev ... -1.75 109.00 +0.41 (+0.38%) 08/22 13:51 EDT -1.75 -7.55 -3.79 26.52
Analog Devices Inc
NASDAQ:ADI
08/22 13:51 EDT
109.00 USD +0.41 (+0.38%)
OPEN:
108.44
DAY RANGE:
107.25 - 109.03
PE:
27.71
PB:
2.88
PS:
6.92
WTD % -1.75
MTD % -7.55
QTD % -3.79
YTD % 26.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADI)
Analog Devices Inc (NASDAQ:ADI) opened on Aug 21, 2019 at 109.00 USD and decreased by -1.54%. The intraday price range was 107.78 - 111.70 USD and eventually ended the session at 108.59 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 76.62 - 124.79 USD.
CREE Cree Inc -16.65 48.04 -0.97 (-1.98%) 08/22 13:51 EDT -16.65 -21.18 -12.76 14.58
Cree Inc
NASDAQ:CREE
08/22 13:51 EDT
48.04 USD -0.97 (-1.98%)
OPEN:
49.01
DAY RANGE:
47.43 - 50.37
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -16.65
MTD % -21.18
QTD % -12.76
YTD % 14.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Aug 21, 2019 at 56.22 USD and plummeted -15.85%. The intraday price range was 48.24 - 56.55 USD and eventually ended the session at 49.01 USD. The stock trade volume was 12.20 M shares. The company's 52-week range is 33.72 - 69.21 USD.
TDC Teradata C ... -4.42 32.20 +0.39 (+1.23%) 08/22 13:51 EDT -4.42 -13.13 -11.27 -17.08
Teradata Corporation
NYSE:TDC
08/22 13:51 EDT
32.20 USD +0.39 (+1.23%)
OPEN:
31.80
DAY RANGE:
31.80 - 32.20
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -4.42
MTD % -13.13
QTD % -11.27
YTD % -17.08
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Aug 21, 2019 at 32.17 USD and went marginally down by -0.09%. The intraday price range was 31.80 - 32.62 USD and eventually ended the session at 31.81 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 31.79 - 49.42 USD.
Z Zillow Gro ... -1.14 35.27 -0.27 (-0.75%) 08/22 13:51 EDT -1.14 -28.88 -23.41 12.51
Zillow Group Inc
NASDAQ:Z
08/22 13:51 EDT
35.27 USD -0.27 (-0.75%)
OPEN:
35.53
DAY RANGE:
35.10 - 35.83
PE:
-
PB:
-
PS:
-
WTD % -1.14
MTD % -28.88
QTD % -23.41
YTD % 12.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:Z)
Zillow Group Inc (NASDAQ:Z) opened on Aug 21, 2019 at 35.45 USD and increased by 1.20%. The intraday price range was 35.02 - 35.59 USD and eventually ended the session at 35.53 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 26.38 - 51.47 USD.
ZG Zillow Gro ... -0.98 34.99 -0.30 (-0.84%) 08/22 13:51 EDT -0.98 -29.21 -22.90 12.25
Zillow Group Inc.
NASDAQ:ZG
08/22 13:51 EDT
34.99 USD -0.30 (-0.84%)
OPEN:
35.29
DAY RANGE:
34.80 - 35.46
PE:
-39.31
PB:
1.97
PS:
5.42
WTD % -0.98
MTD % -29.21
QTD % -22.90
YTD % 12.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZG)
Zillow Group Inc. (NASDAQ:ZG) opened on Aug 21, 2019 at 35.25 USD and increased by 1.09%. The intraday price range was 34.88 - 35.41 USD and eventually ended the session at 35.28 USD. The stock trade volume was 416,800.00 shares. The company's 52-week range is 26.20 - 50.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.