For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - RUSSELL 1000

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SQ Square, In ... -6.15 209.17 -7.47 (-3.45%) Market Close 01/26 -6.15 -3.89 -3.89 -3.89
Square, Inc.
NYSE:SQ
Market Close 01/26
209.17 USD -7.47 (-3.45%)
OPEN:
217.09
DAY RANGE:
208.71 - 219.00
PE:
-604.42
PB:
20.70
PS:
7.78
WTD % -6.15
MTD % -3.89
QTD % -3.89
YTD % -3.89
* Updated at market close
3 Years OHLC Graph (NYSE:SQ)
Square, Inc. (NYSE:SQ) opened on Jan 26, 2021 at 217.09 USD and slipped by -3.45%. The intraday price range was 208.71 - 219.00 USD and eventually ended the session at 209.17 USD. The stock trade volume was 10.04 M shares. The company's 52-week range is 32.33 - 243.38 USD.
SABR Sabre Corp ... -6.24 11.27 -0.45 (-3.84%) Market Close 01/26 -6.24 -6.24 -6.24 -6.24
Sabre Corporation
NASDAQ:SABR
Market Close 01/26
11.27 USD -0.45 (-3.84%)
OPEN:
11.85
DAY RANGE:
11.27 - 11.87
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -6.24
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jan 26, 2021 at 11.85 USD and slipped by -3.84%. The intraday price range was 11.27 - 11.87 USD and eventually ended the session at 11.27 USD. The stock trade volume was 7.98 M shares. The company's 52-week range is 3.30 - 22.99 USD.
CREE Cree Inc -6.78 106.61 -4.51 (-4.06%) Market Close 01/26 -6.78 0.67 0.67 0.67
Cree Inc
NASDAQ:CREE
Market Close 01/26
106.61 USD -4.51 (-4.06%)
OPEN:
112.30
DAY RANGE:
105.06 - 112.64
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -6.78
MTD % 0.67
QTD % 0.67
YTD % 0.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 26, 2021 at 112.30 USD and significantly decreased by -4.06%. The intraday price range was 105.06 - 112.64 USD and eventually ended the session at 106.61 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 27.77 - 126.56 USD.
IPGP IPG Photon ... -7.37 232.51 -7.37 (-3.07%) Market Close 01/26 -7.37 3.90 3.90 3.90
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 01/26
232.51 USD -7.37 (-3.07%)
OPEN:
239.82
DAY RANGE:
231.23 - 239.82
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -7.37
MTD % 3.90
QTD % 3.90
YTD % 3.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jan 26, 2021 at 239.82 USD and slipped by -3.07%. The intraday price range was 231.23 - 239.82 USD and eventually ended the session at 232.51 USD. The stock trade volume was 303,300.00 shares. The company's 52-week range is 98.04 - 262.55 USD.
TWLO Twilio Inc -9.40 355.15 -24.85 (-6.54%) Market Close 01/26 -9.40 4.92 4.92 4.92
Twilio Inc
NYSE:TWLO
Market Close 01/26
355.15 USD -24.85 (-6.54%)
OPEN:
381.30
DAY RANGE:
354.45 - 381.30
PE:
-76.17
PB:
20.14
PS:
20.01
WTD % -9.40
MTD % 4.92
QTD % 4.92
YTD % 4.92
* Updated at market close
3 Years OHLC Graph (NYSE:TWLO)
Twilio Inc (NYSE:TWLO) opened on Jan 26, 2021 at 381.30 USD and downturned by -6.54%. The intraday price range was 354.45 - 381.30 USD and eventually ended the session at 355.15 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 68.06 - 404.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.