For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SON Sonoco Pro ... -3.90 53.21 -0.29 (-0.54%) Market Close 10/23 -3.90 4.19 4.19 -13.79
Sonoco Products Company
NYSE:SON
Market Close 10/23
53.21 USD -0.29 (-0.54%)
OPEN:
52.59
DAY RANGE:
52.59 - 53.92
PE:
21.56
PB:
3.02
PS:
1.21
WTD % -3.90
MTD % 4.19
QTD % 4.19
YTD % -13.79
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Oct 23, 2020 at 52.59 USD and went marginally down by -0.54%. The intraday price range was 52.59 - 53.92 USD and eventually ended the session at 53.21 USD. The stock trade volume was 774,800.00 shares. The company's 52-week range is 37.30 - 62.77 USD.
SMG The Scotts ... -4.36 158.93 +2.00 (+1.27%) Market Close 10/23 -4.36 3.94 3.94 49.68
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 10/23
158.93 USD +2.00 (+1.27%)
OPEN:
158.18
DAY RANGE:
156.49 - 159.37
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -4.36
MTD % 3.94
QTD % 3.94
YTD % 49.68
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Oct 23, 2020 at 158.18 USD and increased by 1.27%. The intraday price range was 156.49 - 159.37 USD and eventually ended the session at 158.93 USD. The stock trade volume was 221,500.00 shares. The company's 52-week range is 76.50 - 176.08 USD.
IFF INTERNATIO ... -4.90 110.57 -1.28 (-1.14%) Market Close 10/23 -4.90 -9.70 -9.70 -14.30
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 10/23
110.57 USD -1.28 (-1.14%)
OPEN:
113.24
DAY RANGE:
109.95 - 113.34
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -4.90
MTD % -9.70
QTD % -9.70
YTD % -14.30
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Oct 23, 2020 at 113.24 USD and decreased by -1.14%. The intraday price range was 109.95 - 113.34 USD and eventually ended the session at 110.57 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 92.14 - 143.87 USD.
CF CF Industr ... -5.81 27.58 -0.34 (-1.22%) Market Close 10/23 -5.81 -10.19 -10.19 -42.23
CF Industries Holdings Inc
NYSE:CF
Market Close 10/23
27.58 USD -0.34 (-1.22%)
OPEN:
28.10
DAY RANGE:
27.53 - 28.44
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -5.81
MTD % -10.19
QTD % -10.19
YTD % -42.23
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Oct 23, 2020 at 28.10 USD and decreased by -1.22%. The intraday price range was 27.53 - 28.44 USD and eventually ended the session at 27.58 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 19.73 - 48.88 USD.
SLGN Silgan Hol ... -9.95 35.74 +0.10 (+0.28%) Market Close 10/23 -9.95 -2.80 -2.80 14.99
Silgan Holdings Inc
NASDAQ:SLGN
Market Close 10/23
35.74 USD +0.10 (+0.28%)
OPEN:
36.46
DAY RANGE:
35.14 - 36.65
PE:
16.81
PB:
2.97
PS:
0.76
WTD % -9.95
MTD % -2.80
QTD % -2.80
YTD % 14.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Oct 23, 2020 at 36.46 USD and went marginally up by 0.28%. The intraday price range was 35.14 - 36.65 USD and eventually ended the session at 35.74 USD. The stock trade volume was 655,100.00 shares. The company's 52-week range is 24.65 - 40.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.