For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
APD Air Produc ... -4.30 233.47 -10.48 (-4.30%) Market Close 01/27 -4.30 -0.65 -0.65 -0.65
Air Products and Chemicals Inc
NYSE:APD
Market Close 01/27
233.47 USD -10.48 (-4.30%)
OPEN:
240.40
DAY RANGE:
233.36 - 240.87
PE:
29.13
PB:
3.37
PS:
5.59
WTD % -4.30
MTD % -0.65
QTD % -0.65
YTD % -0.65
* Updated at market close
3 Years OHLC Graph (NYSE:APD)
Air Products and Chemicals Inc (NYSE:APD) opened on Jan 27, 2020 at 240.40 USD and significantly decreased by -4.30%. The intraday price range was 233.36 - 240.87 USD and eventually ended the session at 233.47 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 158.00 - 244.61 USD.
EMN Eastman Ch ... -4.56 69.83 -3.34 (-4.56%) Market Close 01/27 -4.56 -11.90 -11.90 -11.90
Eastman Chemical Company
NYSE:EMN
Market Close 01/27
69.83 USD -3.34 (-4.56%)
OPEN:
71.09
DAY RANGE:
69.81 - 71.49
PE:
11.85
PB:
1.76
PS:
1.12
WTD % -4.56
MTD % -11.90
QTD % -11.90
YTD % -11.90
* Updated at market close
3 Years OHLC Graph (NYSE:EMN)
Eastman Chemical Company (NYSE:EMN) opened on Jan 27, 2020 at 71.09 USD and significantly decreased by -4.56%. The intraday price range was 69.81 - 71.49 USD and eventually ended the session at 69.83 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 61.22 - 86.18 USD.
SCCO Southern C ... -4.72 37.97 -1.88 (-4.72%) Market Close 01/27 -4.72 -10.62 -10.62 -10.62
Southern Copper Corporation
NYSE:SCCO
Market Close 01/27
37.97 USD -1.88 (-4.72%)
OPEN:
38.86
DAY RANGE:
37.90 - 39.07
PE:
20.67
PB:
3.62
PS:
4.30
WTD % -4.72
MTD % -10.62
QTD % -10.62
YTD % -10.62
* Updated at market close
3 Years OHLC Graph (NYSE:SCCO)
Southern Copper Corporation (NYSE:SCCO) opened on Jan 27, 2020 at 38.86 USD and significantly decreased by -4.72%. The intraday price range was 37.90 - 39.07 USD and eventually ended the session at 37.97 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 29.39 - 44.82 USD.
HUN Huntsman C ... -5.75 20.99 -1.28 (-5.75%) Market Close 01/27 -5.75 -13.12 -13.12 -13.12
Huntsman Corporation
NYSE:HUN
Market Close 01/27
20.99 USD -1.28 (-5.75%)
OPEN:
21.60
DAY RANGE:
20.92 - 21.79
PE:
-43.49
PB:
1.82
PS:
0.53
WTD % -5.75
MTD % -13.12
QTD % -13.12
YTD % -13.12
* Updated at market close
3 Years OHLC Graph (NYSE:HUN)
Huntsman Corporation (NYSE:HUN) opened on Jan 27, 2020 at 21.60 USD and went down by -5.75%. The intraday price range was 20.92 - 21.79 USD and eventually ended the session at 20.99 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 17.33 - 25.66 USD.
FCX Freeport-M ... -7.94 10.90 -0.94 (-7.94%) Market Close 01/27 -7.94 -16.92 -16.92 -16.92
Freeport-McMoran Inc
NYSE:FCX
Market Close 01/27
10.90 USD -0.94 (-7.94%)
OPEN:
11.37
DAY RANGE:
10.83 - 11.37
PE:
17.07
PB:
1.53
PS:
1.06
WTD % -7.94
MTD % -16.92
QTD % -16.92
YTD % -16.92
* Updated at market close
3 Years OHLC Graph (NYSE:FCX)
Freeport-McMoran Inc (NYSE:FCX) opened on Jan 27, 2020 at 11.37 USD and dropped by -7.94%. The intraday price range was 10.83 - 11.37 USD and eventually ended the session at 10.90 USD. The stock trade volume was 44.48 M shares. The company's 52-week range is 8.43 - 14.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.