For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPK Graphic Pa ... -1.76 13.92 -0.25 (-1.76%) Market Close 07/15 -1.76 -0.43 -0.43 30.83
Graphic Packaging Holding Company
NYSE:GPK
Market Close 07/15
13.92 USD -0.25 (-1.76%)
OPEN:
14.08
DAY RANGE:
13.80 - 14.19
PE:
15.79
PB:
2.09
PS:
0.62
WTD % -1.76
MTD % -0.43
QTD % -0.43
YTD % 30.83
* Updated at market close
3 Years OHLC Graph (NYSE:GPK)
Graphic Packaging Holding Company (NYSE:GPK) opened on Jul 15, 2019 at 14.08 USD and decreased by -1.76%. The intraday price range was 13.80 - 14.19 USD and eventually ended the session at 13.92 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 10.04 - 15.03 USD.
IP Internatio ... -1.85 41.98 -0.79 (-1.85%) Market Close 07/15 -1.85 -3.09 -3.09 4.01
International Paper Company
NYSE:IP
Market Close 07/15
41.98 USD -0.79 (-1.85%)
OPEN:
42.00
DAY RANGE:
41.84 - 42.44
PE:
10.99
PB:
2.22
PS:
0.80
WTD % -1.85
MTD % -3.09
QTD % -3.09
YTD % 4.01
* Updated at market close
3 Years OHLC Graph (NYSE:IP)
International Paper Company (NYSE:IP) opened on Jul 15, 2019 at 42.00 USD and decreased by -1.85%. The intraday price range was 41.84 - 42.44 USD and eventually ended the session at 41.98 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 37.55 - 54.95 USD.
PKG Packaging ... -2.24 97.12 -2.23 (-2.24%) Market Close 07/15 -2.24 1.89 1.89 16.37
Packaging Corporation of America
NYSE:PKG
Market Close 07/15
97.12 USD -2.23 (-2.24%)
OPEN:
98.33
DAY RANGE:
96.32 - 98.33
PE:
11.95
PB:
2.95
PS:
1.33
WTD % -2.24
MTD % 1.89
QTD % 1.89
YTD % 16.37
* Updated at market close
3 Years OHLC Graph (NYSE:PKG)
Packaging Corporation of America (NYSE:PKG) opened on Jul 15, 2019 at 98.33 USD and fell by -2.24%. The intraday price range was 96.32 - 98.33 USD and eventually ended the session at 97.12 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 77.90 - 118.88 USD.
SEE Sealed Air ... -2.09 42.64 -0.91 (-2.09%) Market Close 07/15 -2.09 -0.33 -0.33 22.39
Sealed Air Corporation
NYSE:SEE
Market Close 07/15
42.64 USD -0.91 (-2.09%)
OPEN:
42.81
DAY RANGE:
42.42 - 42.94
PE:
16.22
PB:
-15.68
PS:
1.51
WTD % -2.09
MTD % -0.33
QTD % -0.33
YTD % 22.39
* Updated at market close
3 Years OHLC Graph (NYSE:SEE)
Sealed Air Corporation (NYSE:SEE) opened on Jul 15, 2019 at 42.81 USD and fell by -2.09%. The intraday price range was 42.42 - 42.94 USD and eventually ended the session at 42.64 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 30.22 - 47.13 USD.
WRK Westrock C ... -2.98 35.85 -1.10 (-2.98%) Market Close 07/15 -2.98 -1.70 -1.70 -5.06
WestRock Co
NYSE:WRK
Market Close 07/15
35.85 USD -1.10 (-2.98%)
OPEN:
35.91
DAY RANGE:
35.34 - 36.12
PE:
11.52
PB:
1.19
PS:
0.57
WTD % -2.98
MTD % -1.70
QTD % -1.70
YTD % -5.06
* Updated at market close
3 Years OHLC Graph (NYSE:WRK)
WestRock Co (NYSE:WRK) opened on Jul 15, 2019 at 35.91 USD and fell by -2.98%. The intraday price range was 35.34 - 36.12 USD and eventually ended the session at 35.85 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 32.01 - 58.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.