For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SON Sonoco Pro ... 0.35 42.42 -1.57 (-3.57%) Market Close 03/27 0.35 -12.01 -31.27 -31.27
Sonoco Products Company
NYSE:SON
Market Close 03/27
42.42 USD -1.57 (-3.57%)
OPEN:
42.66
DAY RANGE:
41.47 - 43.43
PE:
21.56
PB:
3.02
PS:
1.21
WTD % 0.35
MTD % -12.01
QTD % -31.27
YTD % -31.27
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Mar 27, 2020 at 42.66 USD and slipped by -3.57%. The intraday price range was 41.47 - 43.43 USD and eventually ended the session at 42.42 USD. The stock trade volume was 532,400.00 shares. The company's 52-week range is 37.30 - 66.57 USD.
PKG Packaging ... 0.24 86.09 -1.18 (-1.35%) Market Close 03/27 0.24 -5.00 -23.13 -23.13
Packaging Corporation of America
NYSE:PKG
Market Close 03/27
86.09 USD -1.18 (-1.35%)
OPEN:
84.24
DAY RANGE:
82.72 - 87.93
PE:
11.36
PB:
2.95
PS:
1.28
WTD % 0.24
MTD % -5.00
QTD % -23.13
YTD % -23.13
* Updated at market close
3 Years OHLC Graph (NYSE:PKG)
Packaging Corporation of America (NYSE:PKG) opened on Mar 27, 2020 at 84.24 USD and decreased by -1.35%. The intraday price range was 82.72 - 87.93 USD and eventually ended the session at 86.09 USD. The stock trade volume was 729,200.00 shares. The company's 52-week range is 71.05 - 114.78 USD.
NEU NewMarket ... -1.02 368.34 +6.29 (+1.74%) Market Close 03/27 -1.02 -5.21 -24.29 -24.29
NewMarket Corporation
NYSE:NEU
Market Close 03/27
368.34 USD +6.29 (+1.74%)
OPEN:
353.50
DAY RANGE:
352.40 - 380.44
PE:
17.52
PB:
9.59
PS:
2.04
WTD % -1.02
MTD % -5.21
QTD % -24.29
YTD % -24.29
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Mar 27, 2020 at 353.50 USD and increased by 1.74%. The intraday price range was 352.40 - 380.44 USD and eventually ended the session at 368.34 USD. The stock trade volume was 80,000.00 shares. The company's 52-week range is 304.65 - 505.16 USD.
CMP Compass Mi ... -9.41 37.14 -2.87 (-7.17%) Market Close 03/27 -9.41 -31.92 -39.07 -39.07
Compass Minerals International Inc
NYSE:CMP
Market Close 03/27
37.14 USD -2.87 (-7.17%)
OPEN:
38.11
DAY RANGE:
36.64 - 38.59
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -9.41
MTD % -31.92
QTD % -39.07
YTD % -39.07
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Mar 27, 2020 at 38.11 USD and dropped by -7.17%. The intraday price range was 36.64 - 38.59 USD and eventually ended the session at 37.14 USD. The stock trade volume was 389,200.00 shares. The company's 52-week range is 36.24 - 66.14 USD.
ASIX AdvanSix I ... -30.59 8.94 -1.04 (-10.42%) Market Close 03/27 -30.59 -38.47 -55.21 -55.21
ADVANSIX INC
NYSE:ASIX
Market Close 03/27
8.94 USD -1.04 (-10.42%)
OPEN:
9.49
DAY RANGE:
8.65 - 9.49
PE:
11.52
PB:
1.73
PS:
0.49
WTD % -30.59
MTD % -38.47
QTD % -55.21
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Mar 27, 2020 at 9.49 USD and declined by -10.42%. The intraday price range was 8.65 - 9.49 USD and eventually ended the session at 8.94 USD. The stock trade volume was 457,900.00 shares. The company's 52-week range is 8.12 - 33.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.