For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PKG Packaging ... -2.29 106.82 -0.34 (-0.32%) Market Close 10/16 -2.29 0.68 0.68 27.99
Packaging Corporation of America
NYSE:PKG
Market Close 10/16
106.82 USD -0.34 (-0.32%)
OPEN:
107.18
DAY RANGE:
106.60 - 108.15
PE:
11.36
PB:
2.95
PS:
1.28
WTD % -2.29
MTD % 0.68
QTD % 0.68
YTD % 27.99
* Updated at market close
3 Years OHLC Graph (NYSE:PKG)
Packaging Corporation of America (NYSE:PKG) opened on Oct 16, 2019 at 107.18 USD and went marginally down by -0.32%. The intraday price range was 106.60 - 108.15 USD and eventually ended the session at 106.82 USD. The stock trade volume was 708,400.00 shares. The company's 52-week range is 77.90 - 110.35 USD.
HUN Huntsman C ... -2.69 22.79 -0.21 (-0.91%) Market Close 10/16 -2.69 -2.02 -2.02 18.14
Huntsman Corporation
NYSE:HUN
Market Close 10/16
22.79 USD -0.21 (-0.91%)
OPEN:
23.19
DAY RANGE:
22.69 - 23.47
PE:
-43.49
PB:
1.82
PS:
0.53
WTD % -2.69
MTD % -2.02
QTD % -2.02
YTD % 18.14
* Updated at market close
3 Years OHLC Graph (NYSE:HUN)
Huntsman Corporation (NYSE:HUN) opened on Oct 16, 2019 at 23.19 USD and went marginally down by -0.91%. The intraday price range was 22.69 - 23.47 USD and eventually ended the session at 22.79 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 17.33 - 25.66 USD.
CBT Cabot Corp ... -2.79 43.25 -0.62 (-1.41%) Market Close 10/16 -2.79 -4.57 -4.57 0.72
Cabot Corporation
NYSE:CBT
Market Close 10/16
43.25 USD -0.62 (-1.41%)
OPEN:
42.60
DAY RANGE:
42.50 - 43.98
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -2.79
MTD % -4.57
QTD % -4.57
YTD % 0.72
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Oct 16, 2019 at 42.60 USD and decreased by -1.41%. The intraday price range was 42.50 - 43.98 USD and eventually ended the session at 43.25 USD. The stock trade volume was 247,500.00 shares. The company's 52-week range is 37.11 - 55.34 USD.
MOS The Mosaic ... -3.19 20.06 -0.11 (-0.55%) Market Close 10/16 -3.19 -2.15 -2.15 -31.32
The Mosaic Company
NYSE:MOS
Market Close 10/16
20.06 USD -0.11 (-0.55%)
OPEN:
20.08
DAY RANGE:
19.98 - 20.62
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -3.19
MTD % -2.15
QTD % -2.15
YTD % -31.32
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Oct 16, 2019 at 20.08 USD and went marginally down by -0.55%. The intraday price range was 19.98 - 20.62 USD and eventually ended the session at 20.06 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 17.36 - 37.37 USD.
CF CF Industr ... -3.38 48.91 +0.33 (+0.68%) Market Close 10/16 -3.38 -0.59 -0.59 12.41
CF Industries Holdings Inc
NYSE:CF
Market Close 10/16
48.91 USD +0.33 (+0.68%)
OPEN:
48.51
DAY RANGE:
48.36 - 49.25
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -3.38
MTD % -0.59
QTD % -0.59
YTD % 12.41
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Oct 16, 2019 at 48.51 USD and went marginally up by 0.68%. The intraday price range was 48.36 - 49.25 USD and eventually ended the session at 48.91 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 38.90 - 55.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.