For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPG PPG Indust ... -3.05 143.53 -1.02 (-0.71%) Market Close 01/21 -3.05 -0.48 -0.48 -0.48
PPG Industries Inc
NYSE:PPG
Market Close 01/21
143.53 USD -1.02 (-0.71%)
OPEN:
145.12
DAY RANGE:
142.61 - 145.28
PE:
22.80
PB:
5.30
PS:
1.82
WTD % -3.05
MTD % -0.48
QTD % -0.48
YTD % -0.48
* Updated at market close
3 Years OHLC Graph (NYSE:PPG)
PPG Industries Inc (NYSE:PPG) opened on Jan 21, 2021 at 145.12 USD and went marginally down by -0.71%. The intraday price range was 142.61 - 145.28 USD and eventually ended the session at 143.53 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 69.77 - 153.81 USD.
FMC FMC Corpor ... -4.21 115.00 -0.47 (-0.41%) Market Close 01/21 -4.21 0.06 0.06 0.06
FMC Corporation
NYSE:FMC
Market Close 01/21
115.00 USD -0.47 (-0.41%)
OPEN:
115.96
DAY RANGE:
114.50 - 117.36
PE:
22.18
PB:
3.19
PS:
2.35
WTD % -4.21
MTD % 0.06
QTD % 0.06
YTD % 0.06
* Updated at market close
3 Years OHLC Graph (NYSE:FMC)
FMC Corporation (NYSE:FMC) opened on Jan 21, 2021 at 115.96 USD and went marginally down by -0.41%. The intraday price range was 114.50 - 117.36 USD and eventually ended the session at 115.00 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 56.77 - 123.66 USD.
CF CF Industr ... -4.61 43.46 -0.67 (-1.52%) Market Close 01/21 -4.61 12.27 12.27 12.27
CF Industries Holdings Inc
NYSE:CF
Market Close 01/21
43.46 USD -0.67 (-1.52%)
OPEN:
44.32
DAY RANGE:
43.22 - 44.56
PE:
23.01
PB:
3.40
PS:
2.21
WTD % -4.61
MTD % 12.27
QTD % 12.27
YTD % 12.27
* Updated at market close
3 Years OHLC Graph (NYSE:CF)
CF Industries Holdings Inc (NYSE:CF) opened on Jan 21, 2021 at 44.32 USD and decreased by -1.52%. The intraday price range was 43.22 - 44.56 USD and eventually ended the session at 43.46 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 19.73 - 47.00 USD.
X United Sta ... -7.90 19.23 -1.33 (-6.47%) Market Close 01/21 -7.90 14.67 14.67 14.67
United States Steel Corporation
NYSE:X
Market Close 01/21
19.23 USD -1.33 (-6.47%)
OPEN:
20.39
DAY RANGE:
19.15 - 20.60
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -7.90
MTD % 14.67
QTD % 14.67
YTD % 14.67
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 21, 2021 at 20.39 USD and downturned by -6.47%. The intraday price range was 19.15 - 20.60 USD and eventually ended the session at 19.23 USD. The stock trade volume was 16.64 M shares. The company's 52-week range is 4.54 - 24.71 USD.
AA Alcoa Corp -14.05 20.01 -2.83 (-12.39%) Market Close 01/21 -14.05 -13.19 -13.19 -13.19
Alcoa Corp
NYSE:AA
Market Close 01/21
20.01 USD -2.83 (-12.39%)
OPEN:
20.93
DAY RANGE:
20.00 - 21.70
PE:
-7.25
PB:
0.88
PS:
0.36
WTD % -14.05
MTD % -13.19
QTD % -13.19
YTD % -13.19
* Updated at market close
3 Years OHLC Graph (NYSE:AA)
Alcoa Corp (NYSE:AA) opened on Jan 21, 2021 at 20.93 USD and slumped by -12.39%. The intraday price range was 20.00 - 21.70 USD and eventually ended the session at 20.01 USD. The stock trade volume was 22.82 M shares. The company's 52-week range is 5.16 - 25.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.