For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AXTA Axalta Coa ... -1.32 29.94 +0.15 (+0.50%) Market Close 12/12 -1.32 5.16 -0.70 27.84
Axalta Coating Systems Ltd
NYSE:AXTA
Market Close 12/12
29.94 USD +0.15 (+0.50%)
OPEN:
29.95
DAY RANGE:
29.82 - 30.19
PE:
33.83
PB:
4.64
PS:
1.52
WTD % -1.32
MTD % 5.16
QTD % -0.70
YTD % 27.84
* Updated at market close
3 Years OHLC Graph (NYSE:AXTA)
Axalta Coating Systems Ltd (NYSE:AXTA) opened on Dec 12, 2019 at 29.95 USD and went marginally up by 0.50%. The intraday price range was 29.82 - 30.19 USD and eventually ended the session at 29.94 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 21.58 - 32.20 USD.
IP Internatio ... -1.48 46.56 +0.38 (+0.82%) Market Close 12/12 -1.48 0.47 11.33 15.36
International Paper Company
NYSE:IP
Market Close 12/12
46.56 USD +0.38 (+0.82%)
OPEN:
46.37
DAY RANGE:
46.15 - 46.89
PE:
10.91
PB:
2.22
PS:
0.75
WTD % -1.48
MTD % 0.47
QTD % 11.33
YTD % 15.36
* Updated at market close
3 Years OHLC Graph (NYSE:IP)
International Paper Company (NYSE:IP) opened on Dec 12, 2019 at 46.37 USD and went marginally up by 0.82%. The intraday price range was 46.15 - 46.89 USD and eventually ended the session at 46.56 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 36.45 - 48.24 USD.
EXP Eagle Mate ... -2.46 90.39 +0.30 (+0.33%) Market Close 12/12 -2.46 -1.78 0.42 48.11
Eagle Materials Inc
NYSE:EXP
Market Close 12/12
90.39 USD +0.30 (+0.33%)
OPEN:
90.19
DAY RANGE:
89.85 - 91.25
PE:
90.00
PB:
3.20
PS:
2.97
WTD % -2.46
MTD % -1.78
QTD % 0.42
YTD % 48.11
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Dec 12, 2019 at 90.19 USD and went marginally up by 0.33%. The intraday price range was 89.85 - 91.25 USD and eventually ended the session at 90.39 USD. The stock trade volume was 216,300.00 shares. The company's 52-week range is 57.00 - 97.10 USD.
CCK Crown Hold ... -3.50 71.60 -0.56 (-0.78%) Market Close 12/12 -3.50 -5.67 8.39 72.24
Crown Holdings Inc
NYSE:CCK
Market Close 12/12
71.60 USD -0.56 (-0.78%)
OPEN:
72.12
DAY RANGE:
71.37 - 73.20
PE:
17.92
PB:
6.00
PS:
0.71
WTD % -3.50
MTD % -5.67
QTD % 8.39
YTD % 72.24
* Updated at market close
3 Years OHLC Graph (NYSE:CCK)
Crown Holdings Inc (NYSE:CCK) opened on Dec 12, 2019 at 72.12 USD and went marginally down by -0.78%. The intraday price range was 71.37 - 73.20 USD and eventually ended the session at 71.60 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 39.05 - 78.29 USD.
IFF INTERNATIO ... -5.24 134.60 +0.06 (+0.04%) Market Close 12/12 -5.24 -4.69 9.71 0.25
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
Market Close 12/12
134.60 USD +0.06 (+0.04%)
OPEN:
134.71
DAY RANGE:
133.47 - 135.62
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -5.24
MTD % -4.69
QTD % 9.71
YTD % 0.25
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Dec 12, 2019 at 134.71 USD and went marginally up by 0.04%. The intraday price range was 133.47 - 135.62 USD and eventually ended the session at 134.60 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 104.86 - 152.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.