For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - RUSSELL 1000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXP Eagle Mate ... -1.83 79.98 +0.24 (+0.30%) 08/22 14:21 EDT -1.83 -3.67 -13.98 30.66
Eagle Materials Inc
NYSE:EXP
08/22 14:21 EDT
79.98 USD +0.24 (+0.30%)
OPEN:
79.64
DAY RANGE:
79.49 - 80.62
PE:
90.00
PB:
3.20
PS:
2.97
WTD % -1.83
MTD % -3.67
QTD % -13.98
YTD % 30.66
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Aug 21, 2019 at 80.27 USD and went marginally up by 0.45%. The intraday price range was 79.11 - 80.27 USD and eventually ended the session at 79.74 USD. The stock trade volume was 422,700.00 shares. The company's 52-week range is 57.00 - 96.94 USD.
IFF INTERNATIO ... -2.03 107.77 -2.72 (-2.46%) 08/22 14:21 EDT -2.03 -23.27 -23.85 -17.71
INTERNATIONAL FLAVORS & FRAGRANCES INC
NYSE:IFF
08/22 14:21 EDT
107.77 USD -2.72 (-2.46%)
OPEN:
110.45
DAY RANGE:
107.75 - 110.95
PE:
46.65
PB:
2.37
PS:
3.45
WTD % -2.03
MTD % -23.27
QTD % -23.85
YTD % -17.71
* Updated at market close
3 Years OHLC Graph (NYSE:IFF)
INTERNATIONAL FLAVORS & FRAGRANCES INC (NYSE:IFF) opened on Aug 21, 2019 at 111.73 USD and went marginally up by 0.41%. The intraday price range was 110.21 - 112.34 USD and eventually ended the session at 110.49 USD. The stock trade volume was 648,800.00 shares. The company's 52-week range is 109.63 - 152.95 USD.
LYB LyondellBa ... -1.51 72.33 -0.80 (-1.10%) 08/22 14:21 EDT -1.51 -12.62 -15.09 -12.06
LyondellBasell Industries NV
NYSE:LYB
08/22 14:21 EDT
72.33 USD -0.80 (-1.10%)
OPEN:
73.14
DAY RANGE:
72.20 - 74.17
PE:
8.98
PB:
3.11
PS:
0.87
WTD % -1.51
MTD % -12.62
QTD % -15.09
YTD % -12.06
* Updated at market close
3 Years OHLC Graph (NYSE:LYB)
LyondellBasell Industries NV (NYSE:LYB) opened on Aug 21, 2019 at 73.82 USD and went marginally up by 0.59%. The intraday price range was 72.37 - 74.34 USD and eventually ended the session at 73.13 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 71.83 - 116.63 USD.
MOS The Mosaic ... -3.39 19.14 +0.07 (+0.34%) 08/22 14:21 EDT -3.39 -24.30 -23.81 -34.71
The Mosaic Company
NYSE:MOS
08/22 14:21 EDT
19.14 USD +0.07 (+0.34%)
OPEN:
19.06
DAY RANGE:
19.05 - 19.48
PE:
37.36
PB:
1.08
PS:
1.01
WTD % -3.39
MTD % -24.30
QTD % -23.81
YTD % -34.71
* Updated at market close
3 Years OHLC Graph (NYSE:MOS)
The Mosaic Company (NYSE:MOS) opened on Aug 21, 2019 at 19.56 USD and decreased by -1.55%. The intraday price range was 19.05 - 19.59 USD and eventually ended the session at 19.07 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 19.05 - 37.37 USD.
OI Owens-Illi ... -2.91 10.41 +0.08 (+0.77%) 08/22 14:21 EDT -2.91 -39.13 -40.19 -40.08
Owens-Illinois Inc
NYSE:OI
08/22 14:21 EDT
10.41 USD +0.08 (+0.77%)
OPEN:
10.34
DAY RANGE:
10.20 - 10.46
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -2.91
MTD % -39.13
QTD % -40.19
YTD % -40.08
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Aug 21, 2019 at 10.58 USD and decreased by -1.99%. The intraday price range was 10.33 - 10.61 USD and eventually ended the session at 10.33 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 10.30 - 20.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.