For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DUK Duke Energ ... -0.03 93.87 +0.75 (+0.81%) Market Close 09/17 -0.03 1.22 6.38 8.77
Duke Energy Corporation
NYSE:DUK
Market Close 09/17
93.87 USD +0.75 (+0.81%)
OPEN:
93.33
DAY RANGE:
93.16 - 94.20
PE:
19.57
PB:
1.40
PS:
2.59
WTD % -0.03
MTD % 1.22
QTD % 6.38
YTD % 8.77
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Sep 17, 2019 at 93.33 USD and went marginally up by 0.81%. The intraday price range was 93.16 - 94.20 USD and eventually ended the session at 93.87 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 78.00 - 95.70 USD.
EIX Edison Int ... -0.17 71.81 +0.33 (+0.46%) Market Close 09/17 -0.17 -0.64 6.53 26.49
Edison International
NYSE:EIX
Market Close 09/17
71.81 USD +0.33 (+0.46%)
OPEN:
71.56
DAY RANGE:
70.94 - 72.44
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -0.17
MTD % -0.64
QTD % 6.53
YTD % 26.49
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Sep 17, 2019 at 71.56 USD and went marginally up by 0.46%. The intraday price range was 70.94 - 72.44 USD and eventually ended the session at 71.81 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 45.50 - 75.39 USD.
MDU MDU Resour ... -0.50 27.97 -0.24 (-0.85%) Market Close 09/17 -0.50 4.02 8.41 17.32
MDU Resources Group Inc
NYSE:MDU
Market Close 09/17
27.97 USD -0.24 (-0.85%)
OPEN:
28.31
DAY RANGE:
27.80 - 28.34
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.50
MTD % 4.02
QTD % 8.41
YTD % 17.32
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 17, 2019 at 28.31 USD and went marginally down by -0.85%. The intraday price range was 27.80 - 28.34 USD and eventually ended the session at 27.97 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 22.73 - 28.39 USD.
NFG National F ... -0.53 48.47 -0.68 (-1.38%) Market Close 09/17 -0.53 3.70 -8.11 -5.30
National Fuel Gas Company
NYSE:NFG
Market Close 09/17
48.47 USD -0.68 (-1.38%)
OPEN:
49.02
DAY RANGE:
48.26 - 49.12
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.53
MTD % 3.70
QTD % -8.11
YTD % -5.30
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Sep 17, 2019 at 49.02 USD and decreased by -1.38%. The intraday price range was 48.26 - 49.12 USD and eventually ended the session at 48.47 USD. The stock trade volume was 485,100.00 shares. The company's 52-week range is 45.47 - 61.71 USD.
PCG Pacific Ga ... -0.18 11.16 +0.15 (+1.36%) Market Close 09/17 -0.18 6.79 -51.31 -53.01
Pacific Gas & Electric Co
NYSE:PCG
Market Close 09/17
11.16 USD +0.15 (+1.36%)
OPEN:
10.95
DAY RANGE:
10.61 - 11.21
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -0.18
MTD % 6.79
QTD % -51.31
YTD % -53.01
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Sep 17, 2019 at 10.95 USD and increased by 1.36%. The intraday price range was 10.61 - 11.21 USD and eventually ended the session at 11.16 USD. The stock trade volume was 6.60 M shares. The company's 52-week range is 5.07 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.