For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PPL PPL Corpor ... -2.84 27.76 -0.21 (-0.75%) Market Close 01/21 -2.84 -1.56 -1.56 -1.56
PPL Corporation
NYSE:PPL
Market Close 01/21
27.76 USD -0.21 (-0.75%)
OPEN:
27.76
DAY RANGE:
27.47 - 27.98
PE:
12.61
PB:
1.75
PS:
2.91
WTD % -2.84
MTD % -1.56
QTD % -1.56
YTD % -1.56
* Updated at market close
3 Years OHLC Graph (NYSE:PPL)
PPL Corporation (NYSE:PPL) opened on Jan 21, 2021 at 27.76 USD and went marginally down by -0.75%. The intraday price range was 27.47 - 27.98 USD and eventually ended the session at 27.76 USD. The stock trade volume was 3.63 M shares. The company's 52-week range is 18.12 - 36.83 USD.
AEE Ameren Cor ... -3.56 71.74 -0.80 (-1.10%) Market Close 01/21 -3.56 -8.10 -8.10 -8.10
Ameren Corporation
NYSE:AEE
Market Close 01/21
71.74 USD -0.80 (-1.10%)
OPEN:
72.32
DAY RANGE:
71.62 - 72.71
PE:
23.11
PB:
2.09
PS:
3.04
WTD % -3.56
MTD % -8.10
QTD % -8.10
YTD % -8.10
* Updated at market close
3 Years OHLC Graph (NYSE:AEE)
Ameren Corporation (NYSE:AEE) opened on Jan 21, 2021 at 72.32 USD and decreased by -1.10%. The intraday price range was 71.62 - 72.71 USD and eventually ended the session at 71.74 USD. The stock trade volume was 2.42 M shares. The company's 52-week range is 58.74 - 87.66 USD.
EIX Edison Int ... -4.11 59.33 -0.89 (-1.48%) Market Close 01/21 -4.11 -5.56 -5.56 -5.56
Edison International
NYSE:EIX
Market Close 01/21
59.33 USD -0.89 (-1.48%)
OPEN:
59.87
DAY RANGE:
59.28 - 60.41
PE:
-87.55
PB:
1.60
PS:
1.70
WTD % -4.11
MTD % -5.56
QTD % -5.56
YTD % -5.56
* Updated at market close
3 Years OHLC Graph (NYSE:EIX)
Edison International (NYSE:EIX) opened on Jan 21, 2021 at 59.87 USD and decreased by -1.48%. The intraday price range was 59.28 - 60.41 USD and eventually ended the session at 59.33 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 43.63 - 78.93 USD.
NI NiSource I ... -4.40 21.92 -0.46 (-2.06%) Market Close 01/21 -4.40 -4.45 -4.45 -4.45
NiSource Inc
NYSE:NI
Market Close 01/21
21.92 USD -0.46 (-2.06%)
OPEN:
22.21
DAY RANGE:
21.76 - 22.35
PE:
92.90
PB:
1.60
PS:
2.06
WTD % -4.40
MTD % -4.45
QTD % -4.45
YTD % -4.45
* Updated at market close
3 Years OHLC Graph (NYSE:NI)
NiSource Inc (NYSE:NI) opened on Jan 21, 2021 at 22.21 USD and fell by -2.06%. The intraday price range was 21.76 - 22.35 USD and eventually ended the session at 21.92 USD. The stock trade volume was 2.79 M shares. The company's 52-week range is 19.56 - 30.46 USD.
NFG National F ... -6.26 41.51 -1.16 (-2.72%) Market Close 01/21 -6.26 0.92 0.92 0.92
National Fuel Gas Company
NYSE:NFG
Market Close 01/21
41.51 USD -1.16 (-2.72%)
OPEN:
42.53
DAY RANGE:
41.33 - 42.73
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -6.26
MTD % 0.92
QTD % 0.92
YTD % 0.92
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 21, 2021 at 42.53 USD and fell by -2.72%. The intraday price range was 41.33 - 42.73 USD and eventually ended the session at 41.51 USD. The stock trade volume was 522,900.00 shares. The company's 52-week range is 31.58 - 45.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.