For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEG Public Ser ... -1.35 60.60 -0.47 (-0.77%) Market Close 11/14 -1.35 -4.28 -2.38 16.43
Public Service Enterprise Group Inc
NYSE:PEG
Market Close 11/14
60.60 USD -0.47 (-0.77%)
OPEN:
61.05
DAY RANGE:
60.49 - 61.19
PE:
20.28
PB:
1.83
PS:
2.92
WTD % -1.35
MTD % -4.28
QTD % -2.38
YTD % 16.43
* Updated at market close
3 Years OHLC Graph (NYSE:PEG)
Public Service Enterprise Group Inc (NYSE:PEG) opened on Nov 14, 2019 at 61.05 USD and went marginally down by -0.77%. The intraday price range was 60.49 - 61.19 USD and eventually ended the session at 60.60 USD. The stock trade volume was 2.11 M shares. The company's 52-week range is 49.23 - 63.88 USD.
DUK Duke Energ ... -1.89 88.25 -0.28 (-0.32%) Market Close 11/14 -1.89 -6.38 -7.94 2.26
Duke Energy Corporation
NYSE:DUK
Market Close 11/14
88.25 USD -0.28 (-0.32%)
OPEN:
87.70
DAY RANGE:
87.52 - 88.82
PE:
19.57
PB:
1.40
PS:
2.59
WTD % -1.89
MTD % -6.38
QTD % -7.94
YTD % 2.26
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Nov 14, 2019 at 87.70 USD and went marginally down by -0.32%. The intraday price range was 87.52 - 88.82 USD and eventually ended the session at 88.25 USD. The stock trade volume was 3.91 M shares. The company's 52-week range is 82.46 - 97.37 USD.
NFG National F ... -3.32 45.11 -1.03 (-2.23%) Market Close 11/14 -3.32 -0.44 -3.86 -11.86
National Fuel Gas Company
NYSE:NFG
Market Close 11/14
45.11 USD -1.03 (-2.23%)
OPEN:
46.17
DAY RANGE:
44.96 - 46.29
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.32
MTD % -0.44
QTD % -3.86
YTD % -11.86
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 14, 2019 at 46.17 USD and fell by -2.23%. The intraday price range was 44.96 - 46.29 USD and eventually ended the session at 45.11 USD. The stock trade volume was 684,200.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
CNP CenterPoin ... -7.26 26.69 -1.40 (-4.98%) Market Close 11/14 -7.26 -8.19 -11.56 -5.46
CenterPoint Energy Inc
NYSE:CNP
Market Close 11/14
26.69 USD -1.40 (-4.98%)
OPEN:
28.10
DAY RANGE:
26.59 - 28.28
PE:
25.11
PB:
1.76
PS:
1.24
WTD % -7.26
MTD % -8.19
QTD % -11.56
YTD % -5.46
* Updated at market close
3 Years OHLC Graph (NYSE:CNP)
CenterPoint Energy Inc (NYSE:CNP) opened on Nov 14, 2019 at 28.10 USD and significantly decreased by -4.98%. The intraday price range was 26.59 - 28.28 USD and eventually ended the session at 26.69 USD. The stock trade volume was 14.52 M shares. The company's 52-week range is 26.59 - 31.42 USD.
UGI UGI Corpor ... -8.57 42.55 +0.14 (+0.33%) Market Close 11/14 -8.57 -10.74 -15.36 -20.24
UGI Corporation
NYSE:UGI
Market Close 11/14
42.55 USD +0.14 (+0.33%)
OPEN:
42.40
DAY RANGE:
42.23 - 42.71
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -8.57
MTD % -10.74
QTD % -15.36
YTD % -20.24
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Nov 14, 2019 at 42.40 USD and went marginally up by 0.33%. The intraday price range was 42.23 - 42.71 USD and eventually ended the session at 42.55 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 40.52 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.