For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ED Consolidat ... 7.32 77.90 +1.98 (+2.61%) Market Close 03/27 7.32 -1.17 -13.89 -13.89
Consolidated Edison Inc
NYSE:ED
Market Close 03/27
77.90 USD +1.98 (+2.61%)
OPEN:
74.26
DAY RANGE:
74.01 - 79.72
PE:
20.78
PB:
1.42
PS:
2.30
WTD % 7.32
MTD % -1.17
QTD % -13.89
YTD % -13.89
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Mar 27, 2020 at 74.26 USD and gained nearly 2.61%. The intraday price range was 74.01 - 79.72 USD and eventually ended the session at 77.90 USD. The stock trade volume was 2.29 M shares. The company's 52-week range is 62.03 - 95.10 USD.
NFG National F ... 6.30 36.13 -1.38 (-3.68%) Market Close 03/27 6.30 -1.31 -22.37 -22.37
National Fuel Gas Company
NYSE:NFG
Market Close 03/27
36.13 USD -1.38 (-3.68%)
OPEN:
36.06
DAY RANGE:
34.01 - 37.05
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 6.30
MTD % -1.31
QTD % -22.37
YTD % -22.37
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Mar 27, 2020 at 36.06 USD and slipped by -3.68%. The intraday price range was 34.01 - 37.05 USD and eventually ended the session at 36.13 USD. The stock trade volume was 605,900.00 shares. The company's 52-week range is 31.58 - 61.37 USD.
HE Hawaiian E ... 5.68 41.71 +0.96 (+2.36%) Market Close 03/27 5.68 -2.64 -10.99 -10.99
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 03/27
41.71 USD +0.96 (+2.36%)
OPEN:
39.81
DAY RANGE:
39.70 - 43.45
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 5.68
MTD % -2.64
QTD % -10.99
YTD % -10.99
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Mar 27, 2020 at 39.81 USD and gained nearly 2.36%. The intraday price range was 39.70 - 43.45 USD and eventually ended the session at 41.71 USD. The stock trade volume was 736,200.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
AGR Avangrid I ... 4.32 43.43 -1.42 (-3.17%) Market Close 03/27 4.32 -12.60 -15.11 -15.11
Avangrid Inc
NYSE:AGR
Market Close 03/27
43.43 USD -1.42 (-3.17%)
OPEN:
43.49
DAY RANGE:
41.68 - 45.23
PE:
27.45
PB:
1.03
PS:
2.42
WTD % 4.32
MTD % -12.60
QTD % -15.11
YTD % -15.11
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Mar 27, 2020 at 43.49 USD and slipped by -3.17%. The intraday price range was 41.68 - 45.23 USD and eventually ended the session at 43.43 USD. The stock trade volume was 723,700.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
UGI UGI Corpor ... 0.00 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.