For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NEE NextEra En ... -0.83 303.07 +0.80 (+0.26%) Market Close 10/23 -0.83 9.19 9.19 25.15
NextEra Energy Inc
NYSE:NEE
Market Close 10/23
303.07 USD +0.80 (+0.26%)
OPEN:
303.10
DAY RANGE:
301.64 - 305.55
PE:
29.48
PB:
2.43
PS:
5.50
WTD % -0.83
MTD % 9.19
QTD % 9.19
YTD % 25.15
* Updated at market close
3 Years OHLC Graph (NYSE:NEE)
NextEra Energy Inc (NYSE:NEE) opened on Oct 23, 2020 at 303.10 USD and went marginally up by 0.26%. The intraday price range was 301.64 - 305.55 USD and eventually ended the session at 303.07 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 174.80 - 308.06 USD.
AWK American w ... -1.05 154.08 +0.47 (+0.31%) Market Close 10/23 -1.05 6.35 6.35 25.42
American Water Works
NYSE:AWK
Market Close 10/23
154.08 USD +0.47 (+0.31%)
OPEN:
153.88
DAY RANGE:
152.99 - 154.68
PE:
36.03
PB:
2.80
PS:
5.96
WTD % -1.05
MTD % 6.35
QTD % 6.35
YTD % 25.42
* Updated at market close
3 Years OHLC Graph (NYSE:AWK)
American Water Works (NYSE:AWK) opened on Oct 23, 2020 at 153.88 USD and went marginally up by 0.31%. The intraday price range was 152.99 - 154.68 USD and eventually ended the session at 154.08 USD. The stock trade volume was 423,600.00 shares. The company's 52-week range is 92.00 - 160.00 USD.
XEL Xcel Energ ... -2.27 71.47 +0.06 (+0.08%) Market Close 10/23 -2.27 3.56 3.56 12.57
XCEL ENERGY INC
NASDAQ:XEL
Market Close 10/23
71.47 USD +0.06 (+0.08%)
OPEN:
71.92
DAY RANGE:
71.14 - 71.94
PE:
24.28
PB:
2.07
PS:
2.64
WTD % -2.27
MTD % 3.56
QTD % 3.56
YTD % 12.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:XEL)
XCEL ENERGY INC (NASDAQ:XEL) opened on Oct 23, 2020 at 71.92 USD and went marginally up by 0.08%. The intraday price range was 71.14 - 71.94 USD and eventually ended the session at 71.47 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 46.58 - 74.41 USD.
PCG Pacific Ga ... -2.66 10.25 +0.02 (+0.20%) Market Close 10/23 -2.66 9.16 9.16 -5.70
Pacific Gas & Electric Co
NYSE:PCG
Market Close 10/23
10.25 USD +0.02 (+0.20%)
OPEN:
10.30
DAY RANGE:
10.13 - 10.33
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -2.66
MTD % 9.16
QTD % 9.16
YTD % -5.70
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Oct 23, 2020 at 10.30 USD and went marginally up by 0.20%. The intraday price range was 10.13 - 10.33 USD and eventually ended the session at 10.25 USD. The stock trade volume was 8.06 M shares. The company's 52-week range is 3.55 - 18.34 USD.
AGR Avangrid I ... -9.24 50.00 +0.61 (+1.24%) Market Close 10/23 -9.24 -0.91 -0.91 -2.27
Avangrid Inc
NYSE:AGR
Market Close 10/23
50.00 USD +0.61 (+1.24%)
OPEN:
49.66
DAY RANGE:
49.22 - 50.26
PE:
27.45
PB:
1.03
PS:
2.42
WTD % -9.24
MTD % -0.91
QTD % -0.91
YTD % -2.27
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Oct 23, 2020 at 49.66 USD and increased by 1.24%. The intraday price range was 49.22 - 50.26 USD and eventually ended the session at 50.00 USD. The stock trade volume was 908,600.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.