For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... -0.58 25.88 -0.15 (-0.58%) Market Close 07/15 -0.58 0.31 0.31 8.56
MDU Resources Group Inc
NYSE:MDU
Market Close 07/15
25.88 USD -0.15 (-0.58%)
OPEN:
26.08
DAY RANGE:
25.83 - 26.20
PE:
18.72
PB:
1.82
PS:
1.09
WTD % -0.58
MTD % 0.31
QTD % 0.31
YTD % 8.56
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 15, 2019 at 26.08 USD and went marginally down by -0.58%. The intraday price range was 25.83 - 26.20 USD and eventually ended the session at 25.88 USD. The stock trade volume was 420,000.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NFG National F ... -2.26 51.94 -1.20 (-2.26%) Market Close 07/15 -2.26 -1.54 -1.54 1.48
National Fuel Gas Company
NYSE:NFG
Market Close 07/15
51.94 USD -1.20 (-2.26%)
OPEN:
52.75
DAY RANGE:
51.71 - 52.94
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -2.26
MTD % -1.54
QTD % -1.54
YTD % 1.48
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 15, 2019 at 52.75 USD and fell by -2.26%. The intraday price range was 51.71 - 52.94 USD and eventually ended the session at 51.94 USD. The stock trade volume was 851,900.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NRG NRG Energy ... -0.97 35.64 -0.35 (-0.97%) Market Close 07/15 -0.97 1.48 1.48 -10.00
NRG Energy Inc
NYSE:NRG
Market Close 07/15
35.64 USD -0.35 (-0.97%)
OPEN:
35.92
DAY RANGE:
35.52 - 36.24
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % -0.97
MTD % 1.48
QTD % 1.48
YTD % -10.00
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 15, 2019 at 35.92 USD and went marginally down by -0.97%. The intraday price range was 35.52 - 36.24 USD and eventually ended the session at 35.64 USD. The stock trade volume was 2.70 M shares. The company's 52-week range is 30.72 - 43.66 USD.
PCG Pacific Ga ... -8.56 17.74 -1.66 (-8.56%) Market Close 07/15 -8.56 -22.60 -22.60 -25.31
Pacific Gas & Electric Co
NYSE:PCG
Market Close 07/15
17.74 USD -1.66 (-8.56%)
OPEN:
19.22
DAY RANGE:
17.33 - 19.22
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -8.56
MTD % -22.60
QTD % -22.60
YTD % -25.31
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 15, 2019 at 19.22 USD and slid by -8.56%. The intraday price range was 17.33 - 19.22 USD and eventually ended the session at 17.74 USD. The stock trade volume was 18.19 M shares. The company's 52-week range is 5.07 - 49.42 USD.
AGR Avangrid I ... -0.66 49.60 -0.33 (-0.66%) Market Close 07/15 -0.66 -1.78 -1.78 -0.98
Avangrid Inc
NYSE:AGR
Market Close 07/15
49.60 USD -0.33 (-0.66%)
OPEN:
49.84
DAY RANGE:
49.15 - 49.84
PE:
27.51
PB:
1.03
PS:
2.41
WTD % -0.66
MTD % -1.78
QTD % -1.78
YTD % -0.98
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 15, 2019 at 49.84 USD and went marginally down by -0.66%. The intraday price range was 49.15 - 49.84 USD and eventually ended the session at 49.60 USD. The stock trade volume was 404,800.00 shares. The company's 52-week range is 45.81 - 53.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.