For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -1.59 42.62 -0.69 (-1.59%) Market Close 01/27 -1.59 -8.42 -8.42 -8.42
National Fuel Gas Company
NYSE:NFG
Market Close 01/27
42.62 USD -0.69 (-1.59%)
OPEN:
43.02
DAY RANGE:
42.54 - 43.38
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.59
MTD % -8.42
QTD % -8.42
YTD % -8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 27, 2020 at 43.02 USD and decreased by -1.59%. The intraday price range was 42.54 - 43.38 USD and eventually ended the session at 42.62 USD. The stock trade volume was 615,500.00 shares. The company's 52-week range is 42.54 - 61.71 USD.
PCG Pacific Ga ... -1.61 14.04 -0.23 (-1.61%) Market Close 01/27 -1.61 29.16 29.16 29.16
Pacific Gas & Electric Co
NYSE:PCG
Market Close 01/27
14.04 USD -0.23 (-1.61%)
OPEN:
13.95
DAY RANGE:
13.85 - 14.33
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -1.61
MTD % 29.16
QTD % 29.16
YTD % 29.16
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jan 27, 2020 at 13.95 USD and decreased by -1.61%. The intraday price range was 13.85 - 14.33 USD and eventually ended the session at 14.04 USD. The stock trade volume was 8.29 M shares. The company's 52-week range is 3.55 - 25.19 USD.
MDU MDU Resour ... -1.68 29.30 -0.50 (-1.68%) Market Close 01/27 -1.68 -1.38 -1.38 -1.38
MDU Resources Group Inc
NYSE:MDU
Market Close 01/27
29.30 USD -0.50 (-1.68%)
OPEN:
29.68
DAY RANGE:
29.28 - 29.79
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.68
MTD % -1.38
QTD % -1.38
YTD % -1.38
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 27, 2020 at 29.68 USD and decreased by -1.68%. The intraday price range was 29.28 - 29.79 USD and eventually ended the session at 29.30 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 24.37 - 30.21 USD.
PEG Public Ser ... -2.01 60.42 -1.24 (-2.01%) Market Close 01/27 -2.01 2.32 2.32 2.32
Public Service Enterprise Group Inc
NYSE:PEG
Market Close 01/27
60.42 USD -1.24 (-2.01%)
OPEN:
61.67
DAY RANGE:
60.30 - 61.86
PE:
20.28
PB:
1.83
PS:
2.92
WTD % -2.01
MTD % 2.32
QTD % 2.32
YTD % 2.32
* Updated at market close
3 Years OHLC Graph (NYSE:PEG)
Public Service Enterprise Group Inc (NYSE:PEG) opened on Jan 27, 2020 at 61.67 USD and fell by -2.01%. The intraday price range was 60.30 - 61.86 USD and eventually ended the session at 60.42 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 52.08 - 63.88 USD.
NRG NRG Energy ... -3.00 36.82 -1.14 (-3.00%) Market Close 01/27 -3.00 -7.37 -7.37 -7.37
NRG Energy Inc
NYSE:NRG
Market Close 01/27
36.82 USD -1.14 (-3.00%)
OPEN:
37.67
DAY RANGE:
36.80 - 37.78
PE:
15.82
PB:
-9.30
PS:
0.99
WTD % -3.00
MTD % -7.37
QTD % -7.37
YTD % -7.37
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jan 27, 2020 at 37.67 USD and slipped by -3.00%. The intraday price range was 36.80 - 37.78 USD and eventually ended the session at 36.82 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 32.63 - 43.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.