For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DTE DTE Energy ... -1.40 106.62 -1.81 (-1.67%) 07/07 11:13 EDT -1.40 0.87 0.87 -16.51
DTE Energy Company
NYSE:DTE
07/07 11:13 EDT
106.62 USD -1.81 (-1.67%)
OPEN:
108.45
DAY RANGE:
106.24 - 108.45
PE:
21.03
PB:
1.96
PS:
1.71
WTD % -1.40
MTD % 0.87
QTD % 0.87
YTD % -16.51
* Updated at market close
3 Years OHLC Graph (NYSE:DTE)
DTE Energy Company (NYSE:DTE) opened on Jul 6, 2020 at 110.91 USD and decreased by -1.40%. The intraday price range was 107.95 - 111.85 USD and eventually ended the session at 108.43 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 71.21 - 135.67 USD.
AGR Avangrid I ... -1.53 42.55 +0.10 (+0.24%) 07/07 11:13 EDT -1.53 1.12 1.12 -17.03
Avangrid Inc
NYSE:AGR
07/07 11:13 EDT
42.55 USD +0.10 (+0.24%)
OPEN:
42.46
DAY RANGE:
41.58 - 42.57
PE:
27.45
PB:
1.03
PS:
2.42
WTD % -1.53
MTD % 1.12
QTD % 1.12
YTD % -17.03
* Updated at market close
3 Years OHLC Graph (NYSE:AGR)
Avangrid Inc (NYSE:AGR) opened on Jul 6, 2020 at 43.49 USD and decreased by -1.53%. The intraday price range was 41.88 - 43.82 USD and eventually ended the session at 42.45 USD. The stock trade volume was 923,500.00 shares. The company's 52-week range is 35.62 - 57.24 USD.
DUK Duke Energ ... -2.48 80.62 +0.81 (+1.01%) 07/07 11:13 EDT -2.48 -0.10 -0.10 -12.50
Duke Energy Corporation
NYSE:DUK
07/07 11:13 EDT
80.62 USD +0.81 (+1.01%)
OPEN:
79.79
DAY RANGE:
79.26 - 80.73
PE:
19.57
PB:
1.40
PS:
2.59
WTD % -2.48
MTD % -0.10
QTD % -0.10
YTD % -12.50
* Updated at market close
3 Years OHLC Graph (NYSE:DUK)
Duke Energy Corporation (NYSE:DUK) opened on Jul 6, 2020 at 80.50 USD and fell by -2.48%. The intraday price range was 79.12 - 81.86 USD and eventually ended the session at 79.81 USD. The stock trade volume was 6.00 M shares. The company's 52-week range is 62.13 - 103.79 USD.
PCG Pacific Ga ... -3.17 8.92 -0.24 (-2.57%) 07/07 11:13 EDT -3.17 3.16 3.16 -15.82
Pacific Gas & Electric Co
NYSE:PCG
07/07 11:13 EDT
8.92 USD -0.24 (-2.57%)
OPEN:
9.14
DAY RANGE:
8.91 - 9.18
PE:
-1.37
PB:
0.97
PS:
0.74
WTD % -3.17
MTD % 3.16
QTD % 3.16
YTD % -15.82
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 6, 2020 at 9.63 USD and slipped by -3.17%. The intraday price range was 8.93 - 9.66 USD and eventually ended the session at 9.15 USD. The stock trade volume was 35.12 M shares. The company's 52-week range is 3.55 - 23.09 USD.
D Dominion R ... -11.00 73.87 +0.28 (+0.38%) 07/07 11:13 EDT -11.00 -9.35 -9.35 -11.14
Dominion Resources Inc
NYSE:D
07/07 11:13 EDT
73.87 USD +0.28 (+0.38%)
OPEN:
71.41
DAY RANGE:
71.41 - 73.87
PE:
51.89
PB:
2.33
PS:
4.24
WTD % -11.00
MTD % -9.35
QTD % -9.35
YTD % -11.14
* Updated at market close
3 Years OHLC Graph (NYSE:D)
Dominion Resources Inc (NYSE:D) opened on Jul 6, 2020 at 79.39 USD and plunged -11.00%. The intraday price range was 73.31 - 80.88 USD and eventually ended the session at 73.59 USD. The stock trade volume was 26.85 M shares. The company's 52-week range is 57.79 - 90.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.