For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - RUSSELL 1000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ED Consolidat ... -1.54 88.25 +0.66 (+0.75%) 07/18 15:12 EDT -1.54 -0.10 -0.10 14.56
Consolidated Edison Inc
NYSE:ED
07/18 15:12 EDT
88.25 USD +0.66 (+0.75%)
OPEN:
87.57
DAY RANGE:
87.11 - 88.32
PE:
19.45
PB:
1.42
PS:
2.19
WTD % -1.54
MTD % -0.10
QTD % -0.10
YTD % 14.56
* Updated at market close
3 Years OHLC Graph (NYSE:ED)
Consolidated Edison Inc (NYSE:ED) opened on Jul 17, 2019 at 88.12 USD and went marginally down by -0.26%. The intraday price range was 87.55 - 88.40 USD and eventually ended the session at 87.59 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 73.30 - 90.51 USD.
NFG National F ... -4.70 49.56 -1.09 (-2.14%) 07/18 15:12 EDT -4.70 -4.00 -4.00 -1.06
National Fuel Gas Company
NYSE:NFG
07/18 15:12 EDT
49.56 USD -1.09 (-2.14%)
OPEN:
50.64
DAY RANGE:
49.36 - 50.64
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -4.70
MTD % -4.00
QTD % -4.00
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 17, 2019 at 51.87 USD and decreased by -1.90%. The intraday price range was 50.60 - 52.05 USD and eventually ended the session at 50.64 USD. The stock trade volume was 598,400.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NRG NRG Energy ... -3.31 34.96 +0.16 (+0.46%) 07/18 15:12 EDT -3.31 -0.91 -0.91 -12.12
NRG Energy Inc
NYSE:NRG
07/18 15:12 EDT
34.96 USD +0.16 (+0.46%)
OPEN:
34.79
DAY RANGE:
34.37 - 34.98
PE:
25.14
PB:
-9.30
PS:
1.20
WTD % -3.31
MTD % -0.91
QTD % -0.91
YTD % -12.12
* Updated at market close
3 Years OHLC Graph (NYSE:NRG)
NRG Energy Inc (NYSE:NRG) opened on Jul 17, 2019 at 34.05 USD and gained nearly 2.08%. The intraday price range was 34.05 - 35.03 USD and eventually ended the session at 34.80 USD. The stock trade volume was 6.67 M shares. The company's 52-week range is 30.72 - 43.66 USD.
PCG Pacific Ga ... -4.90 18.38 -0.07 (-0.38%) 07/18 15:12 EDT -4.90 -19.50 -19.50 -22.32
Pacific Gas & Electric Co
NYSE:PCG
07/18 15:12 EDT
18.38 USD -0.07 (-0.38%)
OPEN:
18.43
DAY RANGE:
16.93 - 18.43
PE:
-1.28
PB:
0.97
PS:
0.56
WTD % -4.90
MTD % -19.50
QTD % -19.50
YTD % -22.32
* Updated at market close
3 Years OHLC Graph (NYSE:PCG)
Pacific Gas & Electric Co (NYSE:PCG) opened on Jul 17, 2019 at 17.92 USD and increased by 1.77%. The intraday price range was 17.92 - 18.90 USD and eventually ended the session at 18.45 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 5.07 - 49.42 USD.
UGI UGI Corpor ... -1.78 51.46 -0.50 (-0.96%) 07/18 15:12 EDT -1.78 -2.71 -2.71 -2.61
UGI Corporation
NYSE:UGI
07/18 15:12 EDT
51.46 USD -0.50 (-0.96%)
OPEN:
51.96
DAY RANGE:
51.18 - 51.96
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.78
MTD % -2.71
QTD % -2.71
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 17, 2019 at 52.86 USD and decreased by -1.22%. The intraday price range was 51.87 - 52.89 USD and eventually ended the session at 51.96 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.